日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 1473万 | 3.54 | -5.09% |
2025-04-23 | 503万 | 3.73 | 3.90% |
2025-04-22 | 1100万 | 3.59 | 1.99% |
2025-04-21 | -256万 | 3.52 | -0.85% |
2025-04-18 | -5万 | 3.55 | -0.28% |
2025-04-17 | -175万 | 3.56 | 1.42% |
2025-04-16 | -1131万 | 3.51 | -2.23% |
2025-04-15 | -901万 | 3.59 | 0.56% |
2025-04-14 | 2096万 | 3.57 | 5.00% |
2025-04-11 | 574万 | 3.40 | 2.72% |
2025-04-10 | -1856万 | 3.31 | -3.50% |
2025-04-09 | -187万 | 3.43 | -4.19% |
2025-04-08 | -820万 | 3.58 | -0.83% |
2025-04-07 | -714万 | 3.61 | -2.43% |
2025-04-03 | 333万 | 3.70 | 1.93% |
2025-04-02 | -441万 | 3.63 | -1.36% |
2025-04-01 | -2665万 | 3.68 | -4.66% |
2025-03-31 | 1300万 | 3.86 | 4.04% |
2025-03-28 | 24万 | 3.71 | 0.00% |
2025-03-27 | -912万 | 3.71 | -0.80% |
2025-03-26 | 1550万 | 3.74 | 3.31% |
2025-03-25 | -483万 | 3.62 | 0.28% |
2025-03-24 | -342万 | 3.61 | 0.84% |
2025-03-21 | -2744万 | 3.58 | -4.79% |
2025-03-20 | -421万 | 3.76 | 4.16% |
2025-03-19 | -516万 | 3.61 | 0.00% |
2025-03-18 | 605万 | 3.61 | 2.56% |
2025-03-17 | -2302万 | 3.52 | -5.12% |
2025-03-14 | 126万 | 3.71 | 4.21% |
2025-03-13 | 807万 | 3.56 | 5.01% |
2025-03-12 | -882万 | 3.39 | 0.89% |
2025-03-11 | -276万 | 3.36 | 5.00% |
2025-03-10 | 1106万 | 3.20 | 4.92% |
2025-03-07 | 177万 | 3.05 | 0.99% |
2025-03-06 | -963万 | 3.02 | -0.98% |
2025-03-05 | -1458万 | 3.05 | -2.87% |
2025-03-04 | -195万 | 3.14 | 0.00% |
2025-03-03 | 822万 | 3.14 | 5.02% |
2025-02-28 | -1109万 | 2.99 | 0.34% |
2025-02-27 | 1756万 | 2.98 | 4.93% |
2025-02-26 | -890万 | 2.84 | -2.74% |
2025-02-25 | -721万 | 2.92 | -2.01% |
2025-02-24 | -107万 | 2.98 | -1.97% |
2025-02-21 | -2274万 | 3.04 | -4.40% |
2025-02-20 | -360万 | 3.18 | -0.93% |
2025-02-19 | -574万 | 3.21 | 0.31% |
2025-02-18 | -115万 | 3.20 | 0.63% |
2025-02-17 | -1537万 | 3.18 | -4.22% |
2025-02-14 | -599万 | 3.32 | -0.60% |
2025-02-13 | 162万 | 3.34 | 0.60% |