日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3.17亿 | 7.16 | 3.77% |
2025-04-11 | -5.83亿 | 6.90 | -5.35% |
2025-04-10 | 2.86亿 | 7.29 | 8.16% |
2025-04-09 | -3545万 | 6.74 | 9.95% |
2025-04-08 | 9960万 | 6.13 | 3.03% |
2025-04-07 | -1.34亿 | 5.95 | -9.98% |
2025-04-03 | 6629万 | 6.61 | 2.01% |
2025-04-02 | 4352万 | 6.48 | 0.93% |
2025-04-01 | -419万 | 6.42 | 0.63% |
2025-03-31 | -1.47亿 | 6.38 | -2.60% |
2025-03-28 | 6247万 | 6.55 | 1.08% |
2025-03-27 | 3413万 | 6.48 | 0.62% |
2025-03-26 | -1897万 | 6.44 | 0.00% |
2025-03-25 | 422万 | 6.44 | 0.16% |
2025-03-24 | -7092万 | 6.43 | -0.62% |
2025-03-21 | -4697万 | 6.47 | -0.92% |
2025-03-20 | -5806万 | 6.53 | -1.06% |
2025-03-19 | 3260万 | 6.60 | 0.30% |
2025-03-18 | -4481万 | 6.58 | 0.15% |
2025-03-17 | -4100万 | 6.57 | -0.15% |
2025-03-14 | 2.34亿 | 6.58 | 3.13% |
2025-03-13 | -8333万 | 6.38 | -0.47% |
2025-03-12 | -626万 | 6.41 | 0.16% |
2025-03-11 | -3519万 | 6.40 | 0.00% |
2025-03-10 | -1.18亿 | 6.40 | -1.39% |
2025-03-07 | -2.02亿 | 6.49 | -2.55% |
2025-03-06 | 1.44亿 | 6.66 | 3.74% |
2025-03-05 | 398万 | 6.42 | 0.16% |
2025-03-04 | 3595万 | 6.41 | 0.94% |
2025-03-03 | 1301万 | 6.35 | 0.47% |
2025-02-28 | -1.41亿 | 6.32 | -2.32% |
2025-02-27 | -1.19亿 | 6.47 | -1.07% |
2025-02-26 | 1621万 | 6.54 | 1.08% |
2025-02-25 | -9848万 | 6.47 | -1.52% |
2025-02-24 | -3874万 | 6.57 | -0.90% |
2025-02-21 | 3936万 | 6.63 | 1.22% |
2025-02-20 | -6391万 | 6.55 | -1.06% |
2025-02-19 | 1322万 | 6.62 | 0.91% |
2025-02-18 | -1.81亿 | 6.56 | -3.67% |
2025-02-17 | 2965万 | 6.81 | 0.59% |
2025-02-14 | -4106万 | 6.77 | -0.44% |
2025-02-13 | -3385万 | 6.80 | -1.31% |
2025-02-12 | 6403万 | 6.89 | 1.77% |
2025-02-11 | -4831万 | 6.77 | -1.02% |
2025-02-10 | -1702万 | 6.84 | 1.33% |
2025-02-07 | 5758万 | 6.75 | 1.81% |
2025-02-06 | 6291万 | 6.63 | 2.00% |
2025-02-05 | -5478万 | 6.50 | -0.46% |
2025-01-27 | -1.33亿 | 6.53 | -2.39% |
2025-01-24 | -1032万 | 6.69 | 0.45% |