日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1650万 | 6.05 | -8.47% |
2025-04-14 | -406万 | 6.61 | 9.98% |
2025-04-11 | -4851万 | 6.01 | 10.07% |
2025-04-10 | -1476万 | 5.46 | 10.08% |
2025-04-09 | 278万 | 4.96 | 4.86% |
2025-04-08 | -139万 | 4.73 | -3.07% |
2025-04-07 | -578万 | 4.88 | -9.96% |
2025-04-03 | 107万 | 5.42 | 1.31% |
2025-04-02 | 160万 | 5.35 | 0.75% |
2025-04-01 | 370万 | 5.31 | 2.31% |
2025-03-31 | -278万 | 5.19 | -1.89% |
2025-03-28 | -771万 | 5.29 | -2.94% |
2025-03-27 | -216万 | 5.45 | -0.18% |
2025-03-26 | 560万 | 5.46 | 2.44% |
2025-03-25 | 67万 | 5.33 | -0.56% |
2025-03-24 | -607万 | 5.36 | -3.60% |
2025-03-21 | -669万 | 5.56 | -1.59% |
2025-03-20 | -153万 | 5.65 | -0.53% |
2025-03-19 | -794万 | 5.68 | -1.05% |
2025-03-18 | 404万 | 5.74 | 0.88% |
2025-03-17 | 99万 | 5.69 | 0.18% |
2025-03-14 | 1475万 | 5.68 | 2.71% |
2025-03-13 | -627万 | 5.53 | -1.78% |
2025-03-12 | 408万 | 5.63 | 0.90% |
2025-03-11 | 57万 | 5.58 | 0.72% |
2025-03-10 | 419万 | 5.54 | 1.09% |
2025-03-07 | -415万 | 5.48 | -1.08% |
2025-03-06 | 294万 | 5.54 | 1.28% |
2025-03-05 | -756万 | 5.47 | -1.08% |
2025-03-04 | -174万 | 5.53 | 0.00% |
2025-03-03 | 4万 | 5.53 | 0.91% |
2025-02-28 | -947万 | 5.48 | -2.66% |
2025-02-27 | -620万 | 5.63 | -0.35% |
2025-02-26 | -475万 | 5.65 | -0.18% |
2025-02-25 | -519万 | 5.66 | -2.08% |
2025-02-24 | 176万 | 5.78 | 3.03% |
2025-02-21 | -567万 | 5.61 | -0.36% |
2025-02-20 | 326万 | 5.63 | 1.62% |
2025-02-19 | 707万 | 5.54 | 2.03% |
2025-02-18 | -1154万 | 5.43 | -2.86% |
2025-02-17 | 183万 | 5.59 | 0.54% |
2025-02-14 | -1479万 | 5.56 | -1.94% |
2025-02-13 | -1298万 | 5.67 | -1.22% |
2025-02-12 | -195万 | 5.74 | 0.35% |
2025-02-11 | -1277万 | 5.72 | -2.72% |
2025-02-10 | -5438万 | 5.88 | -3.13% |
2025-02-07 | -3861万 | 6.07 | 3.23% |
2025-02-06 | -43万 | 5.88 | 0.17% |
2025-02-05 | 167万 | 5.87 | 0.34% |
2025-01-27 | 236万 | 5.85 | 0.00% |