日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2022万 | 4.02 | 1.26% |
2025-02-07 | 3030万 | 3.97 | 2.32% |
2025-02-06 | 5818万 | 3.88 | 5.15% |
2025-02-05 | -7487万 | 3.69 | -2.64% |
2025-01-27 | -1.85亿 | 3.79 | -9.98% |
2025-01-24 | 6766万 | 4.21 | -2.77% |
2025-01-23 | -8.17亿 | 4.33 | 9.90% |
2025-01-22 | 9467万 | 3.94 | 10.06% |
2025-01-21 | -9527万 | 3.58 | -5.54% |
2025-01-20 | -5769万 | 3.79 | -1.30% |
2025-01-17 | -109万 | 3.84 | -0.26% |
2025-01-16 | -1361万 | 3.85 | 2.39% |
2025-01-15 | -2661万 | 3.76 | -0.53% |
2025-01-14 | 1.18亿 | 3.78 | 6.78% |
2025-01-13 | 3860万 | 3.54 | 0.00% |
2025-01-10 | -9052万 | 3.54 | -4.58% |
2025-01-09 | -2098万 | 3.71 | -0.27% |
2025-01-08 | -9771万 | 3.72 | -1.06% |
2025-01-07 | 4661万 | 3.76 | 4.44% |
2025-01-06 | -3311万 | 3.60 | -9.09% |
2025-01-03 | -7515万 | 3.96 | -9.38% |
2025-01-02 | -1.97亿 | 4.37 | -6.42% |
2024-12-31 | -2.88亿 | 4.67 | -7.34% |
2024-12-30 | 2618万 | 5.04 | 0.20% |
2024-12-27 | -213万 | 5.03 | 0.40% |
2024-12-26 | -7614万 | 5.01 | 0.40% |
2024-12-25 | 1.09亿 | 4.99 | 4.61% |
2024-12-24 | -2213万 | 4.77 | 0.00% |
2024-12-23 | 3050万 | 4.77 | 0.85% |
2024-12-20 | 6926万 | 4.73 | 2.16% |
2024-12-19 | -1.56亿 | 4.63 | -4.14% |
2024-12-18 | -1.21亿 | 4.83 | -1.43% |
2024-12-17 | -1.7亿 | 4.90 | -3.35% |
2024-12-16 | 1.9亿 | 5.07 | 4.32% |
2024-12-13 | -2.2亿 | 4.86 | -5.26% |
2024-12-12 | -1.57亿 | 5.13 | 10.09% |
2024-12-11 | -5178万 | 4.66 | -10.04% |
2024-12-10 | -10.06亿 | 5.18 | 5.07% |
2024-12-09 | -4715万 | 4.93 | 0.41% |
2024-12-06 | -1535万 | 4.91 | 10.09% |
2024-12-05 | 1.53亿 | 4.46 | 10.12% |
2024-12-04 | -1.06亿 | 4.05 | -2.88% |
2024-12-03 | -1.24亿 | 4.17 | -1.65% |
2024-12-02 | 2738万 | 4.24 | 1.19% |
2024-11-29 | 3623万 | 4.19 | 1.45% |
2024-11-28 | -1.1亿 | 4.13 | -3.05% |
2024-11-27 | 1800万 | 4.26 | 0.95% |
2024-11-26 | 9474万 | 4.22 | 2.93% |
2024-11-25 | -158万 | 4.10 | 2.24% |
2024-11-22 | -1.26亿 | 4.01 | -4.30% |
电脑版网址:
zt1388.com