高新发展主力资金,000628资金流,高新发展游资龙虎榜
《 高新发展 000628 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高新发展 000628》 主力资金流
近20日净流入-8.45亿元
近20日净流入-8.45亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-03-13 | -1171万 | 52.45 | 0.19% |
| 2025-03-12 | -2307万 | 52.35 | 1.67% |
| 2025-03-11 | 732万 | 51.49 | -0.54% |
| 2025-03-10 | -2239万 | 51.77 | -0.63% |
| 2025-03-07 | -6838万 | 52.10 | -1.92% |
| 2025-03-06 | 1578万 | 53.12 | 1.34% |
| 2025-03-05 | -3279万 | 52.42 | 0.67% |
| 2025-03-04 | 1858万 | 52.07 | 1.11% |
| 2025-03-03 | -2922万 | 51.50 | -1.25% |
| 2025-02-28 | -1.37亿 | 52.15 | -6.97% |
| 2025-02-27 | -733万 | 56.06 | 0.27% |
| 2025-02-26 | -2.11亿 | 55.91 | -2.22% |
| 2025-02-25 | -2.05亿 | 57.18 | -2.84% |
| 2025-02-24 | -5534万 | 58.85 | 0.00% |
| 2025-02-21 | 2.59亿 | 58.85 | 2.58% |
| 2025-02-20 | -1.45亿 | 57.37 | -1.98% |
| 2025-02-19 | 246万 | 58.53 | 2.06% |
| 2025-02-18 | -1.9亿 | 57.35 | -3.37% |
| 2025-02-17 | -606万 | 59.35 | 1.28% |
| 2025-02-14 | 3510万 | 58.60 | -0.39% |
| 2025-02-13 | -4016万 | 58.83 | 0.77% |
| 2025-02-12 | -2678万 | 58.38 | 0.43% |
| 2025-02-11 | -1.57亿 | 58.13 | -4.64% |
| 2025-02-10 | 1.43亿 | 60.96 | 4.67% |
| 2025-02-07 | 2.94亿 | 58.24 | 4.86% |
| 2025-02-06 | 1862万 | 55.54 | 0.96% |
| 2025-02-05 | 2652万 | 55.01 | 1.59% |
| 2025-01-27 | -1.03亿 | 54.15 | -3.30% |
| 2025-01-24 | -7984万 | 56.00 | -3.36% |
| 2025-01-23 | 2380万 | 57.95 | 1.36% |
| 2025-01-22 | 1669万 | 57.17 | 1.42% |
| 2025-01-21 | 2.44亿 | 56.37 | 5.56% |
| 2025-01-20 | 6719万 | 53.40 | 3.79% |
| 2025-01-17 | 2386万 | 51.45 | 0.31% |
| 2025-01-16 | -4287万 | 51.29 | 0.37% |
| 2025-01-15 | -5934万 | 51.10 | -1.60% |
| 2025-01-14 | 1.2亿 | 51.93 | 5.59% |
| 2025-01-13 | 4295万 | 49.18 | 0.10% |
| 2025-01-10 | -5489万 | 49.13 | -2.35% |
| 2025-01-09 | -2647万 | 50.31 | -0.75% |
| 2025-01-08 | 1144万 | 50.69 | -1.05% |
| 2025-01-07 | -1823万 | 51.23 | 1.55% |
| 2025-01-06 | 318万 | 50.45 | -1.89% |
| 2025-01-03 | 1877万 | 51.42 | -8.33% |
| 2025-01-02 | -2.11亿 | 56.09 | -9.95% |
| 2024-12-31 | -2792万 | 62.29 | -1.46% |
| 2024-12-30 | -8362万 | 63.21 | -0.69% |
| 2024-12-27 | -2.36亿 | 63.65 | -1.88% |
| 2024-12-26 | 1.91亿 | 64.87 | 2.71% |
| 2024-12-25 | 7177万 | 63.16 | 2.02% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。