高新发展主力资金,000628资金流,高新发展游资龙虎榜
《 高新发展 000628 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高新发展 000628》 主力资金流
近20日净流入-1.94亿元
近20日净流入-1.94亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-14 | -3491万 | 43.61 | 1.70% |
| 2025-04-11 | 5992万 | 42.88 | 2.90% |
| 2025-04-10 | -404万 | 41.67 | 2.71% |
| 2025-04-09 | 3446万 | 40.57 | 2.73% |
| 2025-04-08 | 3771万 | 39.49 | -4.34% |
| 2025-04-07 | 3320万 | 41.28 | -10.01% |
| 2025-04-03 | -2046万 | 45.87 | -1.82% |
| 2025-04-02 | 321万 | 46.72 | 0.17% |
| 2025-04-01 | 415万 | 46.64 | 0.56% |
| 2025-03-31 | 444万 | 46.38 | -3.33% |
| 2025-03-28 | -4490万 | 47.98 | -1.48% |
| 2025-03-27 | 2746万 | 48.70 | 0.21% |
| 2025-03-26 | -2736万 | 48.60 | -0.35% |
| 2025-03-25 | -2905万 | 48.77 | -2.13% |
| 2025-03-24 | -4757万 | 49.83 | -2.29% |
| 2025-03-21 | -5443万 | 51.00 | -2.43% |
| 2025-03-20 | -6015万 | 52.27 | -1.54% |
| 2025-03-19 | -726万 | 53.09 | -0.39% |
| 2025-03-18 | -9180万 | 53.30 | -0.65% |
| 2025-03-17 | 164万 | 53.65 | 2.35% |
| 2025-03-14 | 2178万 | 52.42 | 0.83% |
| 2025-03-13 | -6919万 | 51.99 | -0.69% |
| 2025-03-12 | -2307万 | 52.35 | 1.67% |
| 2025-03-11 | 732万 | 51.49 | -0.54% |
| 2025-03-10 | -2239万 | 51.77 | -0.63% |
| 2025-03-07 | -6838万 | 52.10 | -1.92% |
| 2025-03-06 | 1578万 | 53.12 | 1.34% |
| 2025-03-05 | -3279万 | 52.42 | 0.67% |
| 2025-03-04 | 1858万 | 52.07 | 1.11% |
| 2025-03-03 | -2922万 | 51.50 | -1.25% |
| 2025-02-28 | -1.37亿 | 52.15 | -6.97% |
| 2025-02-27 | -733万 | 56.06 | 0.27% |
| 2025-02-26 | -2.11亿 | 55.91 | -2.22% |
| 2025-02-25 | -2.05亿 | 57.18 | -2.84% |
| 2025-02-24 | -5534万 | 58.85 | 0.00% |
| 2025-02-21 | 2.59亿 | 58.85 | 2.58% |
| 2025-02-20 | -1.45亿 | 57.37 | -1.98% |
| 2025-02-19 | 246万 | 58.53 | 2.06% |
| 2025-02-18 | -1.9亿 | 57.35 | -3.37% |
| 2025-02-17 | -606万 | 59.35 | 1.28% |
| 2025-02-14 | 3510万 | 58.60 | -0.39% |
| 2025-02-13 | -4016万 | 58.83 | 0.77% |
| 2025-02-12 | -2678万 | 58.38 | 0.43% |
| 2025-02-11 | -1.57亿 | 58.13 | -4.64% |
| 2025-02-10 | 1.43亿 | 60.96 | 4.67% |
| 2025-02-07 | 2.94亿 | 58.24 | 4.86% |
| 2025-02-06 | 1862万 | 55.54 | 0.96% |
| 2025-02-05 | 2652万 | 55.01 | 1.59% |
| 2025-01-27 | -1.03亿 | 54.15 | -3.30% |
| 2025-01-24 | -7984万 | 56.00 | -3.36% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。