日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 880万 | 2.85 | 0.00% |
2025-02-07 | -259万 | 2.85 | 1.06% |
2025-02-06 | 8170万 | 2.82 | 1.81% |
2025-02-05 | -397万 | 2.77 | 1.09% |
2025-01-27 | -1337万 | 2.74 | -0.36% |
2025-01-24 | 2639万 | 2.75 | 0.73% |
2025-01-23 | -458万 | 2.73 | -0.36% |
2025-01-22 | -1085万 | 2.74 | -0.36% |
2025-01-21 | -5814万 | 2.75 | -1.43% |
2025-01-20 | 502万 | 2.79 | 0.36% |
2025-01-17 | -158万 | 2.78 | 0.00% |
2025-01-16 | 1601万 | 2.78 | 1.46% |
2025-01-15 | -3151万 | 2.74 | -1.08% |
2025-01-14 | 6053万 | 2.77 | 2.59% |
2025-01-13 | 5474万 | 2.70 | 1.50% |
2025-01-10 | -4072万 | 2.66 | -2.21% |
2025-01-09 | -160万 | 2.72 | -0.37% |
2025-01-08 | -3778万 | 2.73 | -1.80% |
2025-01-07 | 184万 | 2.78 | 1.09% |
2025-01-06 | 3505万 | 2.75 | 0.73% |
2025-01-03 | -3165万 | 2.73 | -2.50% |
2025-01-02 | -5206万 | 2.80 | -2.78% |
2024-12-31 | -8325万 | 2.88 | -2.70% |
2024-12-30 | -7416万 | 2.96 | -1.66% |
2024-12-27 | 716万 | 3.01 | 0.67% |
2024-12-26 | -3058万 | 2.99 | 0.00% |
2024-12-25 | -5206万 | 2.99 | -1.32% |
2024-12-24 | 1094万 | 3.03 | 0.33% |
2024-12-23 | -9819万 | 3.02 | -2.89% |
2024-12-20 | -4620万 | 3.11 | -0.96% |
2024-12-19 | -1248万 | 3.14 | 0.00% |
2024-12-18 | 659万 | 3.14 | 0.32% |
2024-12-17 | -6689万 | 3.13 | -2.49% |
2024-12-16 | -3383万 | 3.21 | -0.31% |
2024-12-13 | -1.99亿 | 3.22 | -4.17% |
2024-12-12 | -10021万 | 3.36 | -1.18% |
2024-12-11 | -7444万 | 3.40 | -0.29% |
2024-12-10 | 1.49亿 | 3.41 | 1.49% |
2024-12-09 | -4.04亿 | 3.36 | 10.16% |
2024-12-06 | 1.69亿 | 3.05 | 3.39% |
2024-12-05 | -624万 | 2.95 | -0.34% |
2024-12-04 | -1622万 | 2.96 | -0.34% |
2024-12-03 | 354万 | 2.97 | 0.34% |
2024-12-02 | 8581万 | 2.96 | 2.78% |
2024-11-29 | 682万 | 2.88 | 1.05% |
2024-11-28 | 983万 | 2.85 | 0.00% |
2024-11-27 | 1698万 | 2.85 | 0.35% |
2024-11-26 | -1475万 | 2.84 | -0.70% |
2024-11-25 | -1740万 | 2.86 | -0.35% |
2024-11-22 | -6929万 | 2.87 | -3.37% |
电脑版网址:
zt1388.com