日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -534万 | 2.67 | -1.48% |
2025-04-14 | -354万 | 2.71 | 0.74% |
2025-04-11 | -582万 | 2.69 | -0.74% |
2025-04-10 | -72万 | 2.71 | 1.12% |
2025-04-09 | 917万 | 2.68 | 4.69% |
2025-04-08 | -499万 | 2.56 | -1.54% |
2025-04-07 | -1305万 | 2.60 | -10.03% |
2025-04-03 | 648万 | 2.89 | 0.70% |
2025-04-02 | 90万 | 2.87 | 0.35% |
2025-04-01 | 786万 | 2.86 | 1.78% |
2025-03-31 | -573万 | 2.81 | -1.06% |
2025-03-28 | -609万 | 2.84 | -1.73% |
2025-03-27 | -287万 | 2.89 | -0.34% |
2025-03-26 | 1147万 | 2.90 | 2.47% |
2025-03-25 | 79万 | 2.83 | 0.00% |
2025-03-24 | -1606万 | 2.83 | -3.08% |
2025-03-21 | -238万 | 2.92 | -0.34% |
2025-03-20 | 186万 | 2.93 | 0.34% |
2025-03-19 | -125万 | 2.92 | 0.34% |
2025-03-18 | -725万 | 2.91 | -0.34% |
2025-03-17 | -119万 | 2.92 | -0.34% |
2025-03-14 | 768万 | 2.93 | 1.74% |
2025-03-13 | -868万 | 2.88 | -0.69% |
2025-03-12 | -40万 | 2.90 | -0.68% |
2025-03-11 | -89万 | 2.92 | 0.34% |
2025-03-10 | -677万 | 2.91 | 0.00% |
2025-03-07 | -1409万 | 2.91 | -2.35% |
2025-03-06 | 880万 | 2.98 | 2.05% |
2025-03-05 | -415万 | 2.92 | -1.35% |
2025-03-04 | 300万 | 2.96 | 0.68% |
2025-03-03 | -411万 | 2.94 | -0.34% |
2025-02-28 | -1182万 | 2.95 | -2.96% |
2025-02-27 | -437万 | 3.04 | -0.98% |
2025-02-26 | 268万 | 3.07 | 1.32% |
2025-02-25 | -2419万 | 3.03 | -1.62% |
2025-02-24 | 118万 | 3.08 | 0.33% |
2025-02-21 | -1411万 | 3.07 | -1.60% |
2025-02-20 | 165万 | 3.12 | 0.32% |
2025-02-19 | -304万 | 3.11 | 0.00% |
2025-02-18 | -880万 | 3.11 | -0.96% |
2025-02-17 | 1434万 | 3.14 | 3.29% |
2025-02-14 | -1090万 | 3.04 | -2.25% |
2025-02-13 | 360万 | 3.11 | 0.32% |
2025-02-12 | 702万 | 3.10 | 1.97% |
2025-02-11 | -1514万 | 3.04 | -1.94% |
2025-02-10 | 792万 | 3.10 | 1.97% |
2025-02-07 | -623万 | 3.04 | 0.33% |
2025-02-06 | 297万 | 3.03 | 1.68% |
2025-02-05 | 46万 | 2.98 | 1.36% |
2025-01-27 | 141万 | 2.94 | 0.00% |