日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 122万 | 3.07 | 0.99% |
2025-02-07 | -623万 | 3.04 | 0.33% |
2025-02-06 | 297万 | 3.03 | 1.68% |
2025-02-05 | 46万 | 2.98 | 1.36% |
2025-01-27 | 141万 | 2.94 | 0.00% |
2025-01-24 | -361万 | 2.94 | -1.67% |
2025-01-23 | -242万 | 2.99 | -0.66% |
2025-01-22 | -2133万 | 3.01 | -5.05% |
2025-01-21 | -1524万 | 3.17 | -1.86% |
2025-01-20 | 2413万 | 3.23 | 3.86% |
2025-01-17 | -1530万 | 3.11 | -2.51% |
2025-01-16 | -1143万 | 3.19 | -0.93% |
2025-01-15 | -1032万 | 3.22 | -3.59% |
2025-01-14 | -4010万 | 3.34 | 9.87% |
2025-01-13 | -1378万 | 3.04 | 10.14% |
2025-01-10 | -334万 | 2.76 | -2.47% |
2025-01-09 | 523万 | 2.83 | 0.35% |
2025-01-08 | -116万 | 2.82 | 0.36% |
2025-01-07 | -126万 | 2.81 | 1.44% |
2025-01-06 | 127万 | 2.77 | -0.72% |
2025-01-03 | -491万 | 2.79 | -3.79% |
2025-01-02 | -493万 | 2.90 | -1.36% |
2024-12-31 | -717万 | 2.94 | -3.29% |
2024-12-30 | -663万 | 3.04 | -2.25% |
2024-12-27 | 985万 | 3.11 | 2.98% |
2024-12-26 | -1810万 | 3.02 | -2.58% |
2024-12-25 | -199万 | 3.10 | -2.52% |
2024-12-24 | -530万 | 3.18 | 1.60% |
2024-12-23 | -2654万 | 3.13 | -8.21% |
2024-12-20 | 283万 | 3.41 | 0.89% |
2024-12-19 | -149万 | 3.38 | -2.31% |
2024-12-18 | -481万 | 3.46 | 0.00% |
2024-12-17 | -1702万 | 3.46 | -2.54% |
2024-12-16 | 2215万 | 3.55 | 4.41% |
2024-12-13 | -1313万 | 3.40 | -2.58% |
2024-12-12 | 76万 | 3.49 | 2.35% |
2024-12-11 | 3177万 | 3.41 | 4.92% |
2024-12-10 | -2686万 | 3.25 | -1.22% |
2024-12-09 | -3327万 | 3.29 | -3.80% |
2024-12-06 | 504万 | 3.42 | 1.79% |
2024-12-05 | -1202万 | 3.36 | 0.30% |
2024-12-04 | -2448万 | 3.35 | -3.74% |
2024-12-03 | 1719万 | 3.48 | 0.58% |
2024-12-02 | 1470万 | 3.46 | 1.76% |
2024-11-29 | -6470万 | 3.40 | 10.03% |
2024-11-28 | -644万 | 3.09 | -2.83% |
2024-11-27 | 477万 | 3.18 | 0.00% |
2024-11-26 | 808万 | 3.18 | 0.63% |
2024-11-25 | 46万 | 3.16 | 0.96% |
2024-11-22 | 3243万 | 3.13 | 3.64% |
电脑版网址:
zt1388.com