日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 257万 | 3.62 | 1.40% |
2025-02-07 | 176万 | 3.57 | 0.85% |
2025-02-06 | -450万 | 3.54 | 0.00% |
2025-02-05 | -11万 | 3.54 | 0.28% |
2025-01-27 | 205万 | 3.53 | -0.56% |
2025-01-24 | -2918万 | 3.55 | -3.01% |
2025-01-23 | -5104万 | 3.66 | 5.17% |
2025-01-22 | -529万 | 3.48 | -3.87% |
2025-01-21 | 124万 | 3.62 | -0.55% |
2025-01-20 | 573万 | 3.64 | 0.28% |
2025-01-17 | -267万 | 3.63 | -0.82% |
2025-01-16 | 3万 | 3.66 | 1.95% |
2025-01-15 | 293万 | 3.59 | 1.13% |
2025-01-14 | 663万 | 3.55 | 6.29% |
2025-01-13 | -219万 | 3.34 | 0.91% |
2025-01-10 | -853万 | 3.31 | -4.61% |
2025-01-09 | -414万 | 3.47 | -1.14% |
2025-01-08 | 35万 | 3.51 | 0.57% |
2025-01-07 | 527万 | 3.49 | 3.87% |
2025-01-06 | 155万 | 3.36 | -1.75% |
2025-01-03 | -401万 | 3.42 | -6.81% |
2025-01-02 | -16万 | 3.67 | 0.00% |
2024-12-31 | 126万 | 3.67 | -0.81% |
2024-12-30 | -505万 | 3.70 | -4.88% |
2024-12-27 | 377万 | 3.89 | 5.14% |
2024-12-26 | -79万 | 3.70 | -0.27% |
2024-12-25 | -688万 | 3.71 | -2.37% |
2024-12-24 | 210万 | 3.80 | -1.81% |
2024-12-23 | -2143万 | 3.87 | -10.00% |
2024-12-20 | 550万 | 4.30 | 2.63% |
2024-12-19 | -978万 | 4.19 | -1.18% |
2024-12-18 | 109万 | 4.24 | -0.47% |
2024-12-17 | -2517万 | 4.26 | -8.19% |
2024-12-16 | -1354万 | 4.64 | -1.28% |
2024-12-13 | 218万 | 4.70 | 0.00% |
2024-12-12 | 782万 | 4.70 | 3.75% |
2024-12-11 | 948万 | 4.53 | 4.14% |
2024-12-10 | -898万 | 4.35 | -1.81% |
2024-12-09 | -1549万 | 4.43 | -2.21% |
2024-12-06 | -36万 | 4.53 | 0.22% |
2024-12-05 | 771万 | 4.52 | 0.22% |
2024-12-04 | -497万 | 4.51 | -3.01% |
2024-12-03 | 1998万 | 4.65 | 4.03% |
2024-12-02 | -427万 | 4.47 | 6.18% |
2024-11-29 | 120万 | 4.21 | -0.24% |
2024-11-28 | 797万 | 4.22 | 2.93% |
2024-11-27 | -421万 | 4.10 | -1.44% |
2024-11-26 | 30万 | 4.16 | 1.96% |
2024-11-25 | 1377万 | 4.08 | 4.88% |
2024-11-22 | -933万 | 3.89 | -3.71% |
电脑版网址:
zt1388.com