日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 44万 | 3.69 | 1.65% |
2025-01-27 | -215万 | 3.63 | 0.00% |
2025-01-24 | 140万 | 3.63 | 0.83% |
2025-01-23 | 33万 | 3.60 | -1.37% |
2025-01-22 | -151万 | 3.65 | -0.27% |
2025-01-21 | -250万 | 3.66 | -1.35% |
2025-01-20 | 239万 | 3.71 | 0.00% |
2025-01-17 | 24万 | 3.71 | 1.09% |
2025-01-16 | 95万 | 3.67 | 0.00% |
2025-01-15 | 381万 | 3.67 | 2.51% |
2025-01-14 | 422万 | 3.58 | 3.47% |
2025-01-13 | -38万 | 3.46 | 0.00% |
2025-01-10 | -100万 | 3.46 | -3.08% |
2025-01-09 | -303万 | 3.57 | -1.38% |
2025-01-08 | 246万 | 3.62 | -0.28% |
2025-01-07 | 181万 | 3.63 | 2.25% |
2025-01-06 | -172万 | 3.55 | -1.39% |
2025-01-03 | -200万 | 3.60 | -2.44% |
2025-01-02 | -136万 | 3.69 | -0.81% |
2024-12-31 | -110万 | 3.72 | -0.27% |
2024-12-30 | -293万 | 3.73 | -2.36% |
2024-12-27 | 157万 | 3.82 | 3.52% |
2024-12-26 | -147万 | 3.69 | -0.27% |
2024-12-25 | -483万 | 3.70 | -4.64% |
2024-12-24 | -338万 | 3.88 | 1.04% |
2024-12-23 | -1453万 | 3.84 | -6.80% |
2024-12-20 | -422万 | 4.12 | -1.20% |
2024-12-19 | -283万 | 4.17 | 0.24% |
2024-12-18 | -139万 | 4.16 | 0.24% |
2024-12-17 | -1344万 | 4.15 | -4.82% |
2024-12-16 | 758万 | 4.36 | 2.59% |
2024-12-13 | -474万 | 4.25 | -2.75% |
2024-12-12 | 783万 | 4.37 | 2.10% |
2024-12-11 | -39万 | 4.28 | 0.47% |
2024-12-10 | -525万 | 4.26 | -0.23% |
2024-12-09 | -23万 | 4.27 | 1.91% |
2024-12-06 | 962万 | 4.19 | 1.70% |
2024-12-05 | 406万 | 4.12 | 0.98% |
2024-12-04 | -327万 | 4.08 | -1.21% |
2024-12-03 | 299万 | 4.13 | 1.23% |
2024-12-02 | 820万 | 4.08 | 2.00% |
2024-11-29 | -617万 | 4.00 | 0.50% |
2024-11-28 | 397万 | 3.98 | 0.76% |
2024-11-27 | -755万 | 3.95 | -2.47% |
2024-11-26 | 620万 | 4.05 | 2.27% |
2024-11-25 | 751万 | 3.96 | 3.13% |
2024-11-22 | -540万 | 3.84 | -2.54% |
2024-11-21 | -697万 | 3.94 | -1.25% |
2024-11-20 | 96万 | 3.99 | 1.53% |
2024-11-19 | -14万 | 3.93 | 1.03% |
电脑版网址:
zt1388.com