日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 191万 | 3.31 | 2.16% |
2025-04-11 | -9万 | 3.24 | -0.31% |
2025-04-10 | -215万 | 3.25 | 3.17% |
2025-04-09 | 122万 | 3.15 | 1.61% |
2025-04-08 | -404万 | 3.10 | -0.96% |
2025-04-07 | -1052万 | 3.13 | -10.06% |
2025-04-03 | -203万 | 3.48 | -0.29% |
2025-04-02 | -834万 | 3.49 | -1.41% |
2025-04-01 | 222万 | 3.54 | 2.02% |
2025-03-31 | -1162万 | 3.47 | -4.14% |
2025-03-28 | -1085万 | 3.62 | -2.69% |
2025-03-27 | -2509万 | 3.72 | -2.87% |
2025-03-26 | -2522万 | 3.83 | 10.06% |
2025-03-25 | -105万 | 3.48 | 0.00% |
2025-03-24 | -1676万 | 3.48 | -4.40% |
2025-03-21 | 55万 | 3.64 | 0.83% |
2025-03-20 | 751万 | 3.61 | 1.40% |
2025-03-19 | -1343万 | 3.56 | -2.20% |
2025-03-18 | -235万 | 3.64 | 0.28% |
2025-03-17 | 338万 | 3.63 | 1.97% |
2025-03-14 | 1082万 | 3.56 | 2.01% |
2025-03-13 | -910万 | 3.49 | -1.41% |
2025-03-12 | -557万 | 3.54 | -1.12% |
2025-03-11 | -6万 | 3.58 | 0.56% |
2025-03-10 | 419万 | 3.56 | 0.85% |
2025-03-07 | -85万 | 3.53 | -1.12% |
2025-03-06 | 235万 | 3.57 | 0.85% |
2025-03-05 | -491万 | 3.54 | -1.94% |
2025-03-04 | -247万 | 3.61 | -0.55% |
2025-03-03 | 806万 | 3.63 | 2.25% |
2025-02-28 | -187万 | 3.55 | -1.39% |
2025-02-27 | -139万 | 3.60 | -0.55% |
2025-02-26 | -22万 | 3.62 | 1.12% |
2025-02-25 | -220万 | 3.58 | -1.65% |
2025-02-24 | -80万 | 3.64 | 1.11% |
2025-02-21 | -980万 | 3.60 | -1.91% |
2025-02-20 | 14万 | 3.67 | 0.55% |
2025-02-19 | -499万 | 3.65 | 0.00% |
2025-02-18 | -740万 | 3.65 | -1.08% |
2025-02-17 | 453万 | 3.69 | 1.10% |
2025-02-14 | -710万 | 3.65 | -1.08% |
2025-02-13 | -243万 | 3.69 | -1.34% |
2025-02-12 | -258万 | 3.74 | -0.53% |
2025-02-11 | 116万 | 3.76 | -0.53% |
2025-02-10 | 66万 | 3.78 | 1.34% |
2025-02-07 | 467万 | 3.73 | 0.27% |
2025-02-06 | 405万 | 3.72 | 1.09% |
2025-02-05 | 34万 | 3.68 | 1.38% |
2025-01-27 | -215万 | 3.63 | 0.00% |
2025-01-24 | 140万 | 3.63 | 0.83% |