日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -115万 | 4.98 | 0.81% |
2025-01-27 | 251万 | 4.94 | 4.00% |
2025-01-24 | 367万 | 4.75 | 1.50% |
2025-01-23 | 882万 | 4.68 | 2.86% |
2025-01-22 | 215万 | 4.55 | -1.09% |
2025-01-21 | -525万 | 4.60 | -1.71% |
2025-01-20 | 419万 | 4.68 | 1.08% |
2025-01-17 | -862万 | 4.63 | -1.70% |
2025-01-16 | 561万 | 4.71 | 3.74% |
2025-01-15 | 7万 | 4.54 | -0.66% |
2025-01-14 | 583万 | 4.57 | 5.54% |
2025-01-13 | -66万 | 4.33 | 0.46% |
2025-01-10 | -837万 | 4.31 | -4.01% |
2025-01-09 | 152万 | 4.49 | 1.35% |
2025-01-08 | -487万 | 4.43 | -0.89% |
2025-01-07 | 344万 | 4.47 | 3.95% |
2025-01-06 | 211万 | 4.30 | -1.38% |
2025-01-03 | -1245万 | 4.36 | -6.03% |
2025-01-02 | 163万 | 4.64 | -0.43% |
2024-12-31 | -509万 | 4.66 | -1.48% |
2024-12-30 | -270万 | 4.73 | -3.27% |
2024-12-27 | 591万 | 4.89 | 2.52% |
2024-12-26 | -297万 | 4.77 | 0.63% |
2024-12-25 | -212万 | 4.74 | -3.85% |
2024-12-24 | -164万 | 4.93 | -1.99% |
2024-12-23 | -2222万 | 5.03 | -9.86% |
2024-12-20 | 279万 | 5.58 | 1.64% |
2024-12-19 | -623万 | 5.49 | -0.72% |
2024-12-18 | -47万 | 5.53 | -1.07% |
2024-12-17 | -2984万 | 5.59 | -7.76% |
2024-12-16 | 201万 | 6.06 | 0.66% |
2024-12-13 | -1701万 | 6.02 | -3.37% |
2024-12-12 | 2360万 | 6.23 | 3.15% |
2024-12-11 | 157万 | 6.04 | 1.00% |
2024-12-10 | -1848万 | 5.98 | -1.16% |
2024-12-09 | -40万 | 6.05 | 1.51% |
2024-12-06 | 1218万 | 5.96 | 2.23% |
2024-12-05 | 618万 | 5.83 | 1.75% |
2024-12-04 | -1336万 | 5.73 | -2.72% |
2024-12-03 | 747万 | 5.89 | 1.90% |
2024-12-02 | 1174万 | 5.78 | 3.77% |
2024-11-29 | -549万 | 5.57 | 0.18% |
2024-11-28 | 1239万 | 5.56 | 2.21% |
2024-11-27 | -271万 | 5.44 | -0.73% |
2024-11-26 | 53万 | 5.48 | 0.55% |
2024-11-25 | -119万 | 5.45 | 1.49% |
2024-11-22 | -384万 | 5.37 | -3.24% |
2024-11-21 | 189万 | 5.55 | 2.02% |
2024-11-20 | 558万 | 5.44 | 2.26% |
2024-11-19 | 786万 | 5.32 | 1.72% |
电脑版网址:
zt1388.com