日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 304万 | 5.34 | -0.19% |
2025-04-14 | -936万 | 5.35 | 0.38% |
2025-04-11 | -1206万 | 5.33 | -0.19% |
2025-04-10 | -1045万 | 5.34 | 0.38% |
2025-04-09 | -180万 | 5.32 | 0.57% |
2025-04-08 | 2067万 | 5.29 | 2.32% |
2025-04-07 | -3593万 | 5.17 | -8.17% |
2025-04-03 | 1472万 | 5.63 | 0.54% |
2025-04-02 | -65万 | 5.60 | -0.18% |
2025-04-01 | 3447万 | 5.61 | 1.81% |
2025-03-31 | -2603万 | 5.51 | -1.43% |
2025-03-28 | 206万 | 5.59 | -0.36% |
2025-03-27 | 1132万 | 5.61 | 0.36% |
2025-03-26 | 107万 | 5.59 | 0.00% |
2025-03-25 | 667万 | 5.59 | 0.72% |
2025-03-24 | -3530万 | 5.55 | -1.07% |
2025-03-21 | -1440万 | 5.61 | 0.36% |
2025-03-20 | -2547万 | 5.59 | -0.18% |
2025-03-19 | -1104万 | 5.60 | -0.36% |
2025-03-18 | -655万 | 5.62 | 0.00% |
2025-03-17 | -867万 | 5.62 | 0.18% |
2025-03-14 | 5483万 | 5.61 | 1.26% |
2025-03-13 | -366万 | 5.54 | 0.00% |
2025-03-12 | 346万 | 5.54 | 0.18% |
2025-03-11 | 710万 | 5.53 | 0.36% |
2025-03-10 | 431万 | 5.51 | 0.36% |
2025-03-07 | -2829万 | 5.49 | -0.72% |
2025-03-06 | 598万 | 5.53 | 0.36% |
2025-03-05 | -1881万 | 5.51 | -0.54% |
2025-03-04 | -1287万 | 5.54 | 0.00% |
2025-03-03 | -721万 | 5.54 | 0.00% |
2025-02-28 | -2194万 | 5.54 | -0.89% |
2025-02-27 | -443万 | 5.59 | 0.36% |
2025-02-26 | -860万 | 5.57 | 0.54% |
2025-02-25 | -2973万 | 5.54 | -0.89% |
2025-02-24 | -1521万 | 5.59 | -0.36% |
2025-02-21 | -1054万 | 5.61 | -0.36% |
2025-02-20 | -41万 | 5.63 | 0.72% |
2025-02-19 | -908万 | 5.59 | 0.00% |
2025-02-18 | -4091万 | 5.59 | -1.93% |
2025-02-17 | -3944万 | 5.70 | -0.35% |
2025-02-14 | 991万 | 5.72 | 0.53% |
2025-02-13 | 1039万 | 5.69 | 0.18% |
2025-02-12 | -1547万 | 5.68 | -0.18% |
2025-02-11 | -1239万 | 5.69 | -0.70% |
2025-02-10 | 811万 | 5.73 | 0.53% |
2025-02-07 | 1608万 | 5.70 | 0.88% |
2025-02-06 | -636万 | 5.65 | 0.53% |
2025-02-05 | -818万 | 5.62 | 0.18% |
2025-01-27 | 1813万 | 5.61 | 0.36% |