日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 674万 | 5.54 | 0.00% |
2025-03-12 | 346万 | 5.54 | 0.18% |
2025-03-11 | 710万 | 5.53 | 0.36% |
2025-03-10 | 431万 | 5.51 | 0.36% |
2025-03-07 | -2829万 | 5.49 | -0.72% |
2025-03-06 | 598万 | 5.53 | 0.36% |
2025-03-05 | -1881万 | 5.51 | -0.54% |
2025-03-04 | -1287万 | 5.54 | 0.00% |
2025-03-03 | -721万 | 5.54 | 0.00% |
2025-02-28 | -2194万 | 5.54 | -0.89% |
2025-02-27 | -443万 | 5.59 | 0.36% |
2025-02-26 | -860万 | 5.57 | 0.54% |
2025-02-25 | -2973万 | 5.54 | -0.89% |
2025-02-24 | -1521万 | 5.59 | -0.36% |
2025-02-21 | -1054万 | 5.61 | -0.36% |
2025-02-20 | -41万 | 5.63 | 0.72% |
2025-02-19 | -908万 | 5.59 | 0.00% |
2025-02-18 | -4091万 | 5.59 | -1.93% |
2025-02-17 | -3944万 | 5.70 | -0.35% |
2025-02-14 | 991万 | 5.72 | 0.53% |
2025-02-13 | 1039万 | 5.69 | 0.18% |
2025-02-12 | -1547万 | 5.68 | -0.18% |
2025-02-11 | -1239万 | 5.69 | -0.70% |
2025-02-10 | 811万 | 5.73 | 0.53% |
2025-02-07 | 1608万 | 5.70 | 0.88% |
2025-02-06 | -636万 | 5.65 | 0.53% |
2025-02-05 | -818万 | 5.62 | 0.18% |
2025-01-27 | 1813万 | 5.61 | 0.36% |
2025-01-24 | -85万 | 5.59 | 0.18% |
2025-01-23 | -1153万 | 5.58 | -0.18% |
2025-01-22 | -509万 | 5.59 | -0.53% |
2025-01-21 | -1300万 | 5.62 | -0.18% |
2025-01-20 | -701万 | 5.63 | 0.18% |
2025-01-17 | 1241万 | 5.62 | 0.36% |
2025-01-16 | -953万 | 5.60 | -0.36% |
2025-01-15 | -597万 | 5.62 | -0.18% |
2025-01-14 | 2706万 | 5.63 | 2.18% |
2025-01-13 | -297万 | 5.51 | -0.18% |
2025-01-10 | -1205万 | 5.52 | -0.54% |
2025-01-09 | -1748万 | 5.55 | -0.54% |
2025-01-08 | -2049万 | 5.58 | -1.06% |
2025-01-07 | -5303万 | 5.64 | -1.91% |
2025-01-06 | 3569万 | 5.75 | 2.50% |
2025-01-03 | 153万 | 5.61 | -0.36% |
2025-01-02 | -3530万 | 5.63 | -2.26% |
2024-12-31 | -4492万 | 5.76 | -2.04% |
2024-12-30 | -1097万 | 5.88 | -0.34% |
2024-12-27 | 996万 | 5.90 | 0.51% |
2024-12-26 | -1954万 | 5.87 | -0.34% |
2024-12-25 | -509万 | 5.89 | 0.34% |
电脑版网址:
zt1388.com