日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 382万 | 3.71 | 1.92% |
2025-04-11 | 498万 | 3.64 | 0.83% |
2025-04-10 | 109万 | 3.61 | 1.98% |
2025-04-09 | 756万 | 3.54 | 1.43% |
2025-04-08 | -208万 | 3.49 | -0.57% |
2025-04-07 | -2234万 | 3.51 | -10.00% |
2025-04-03 | 711万 | 3.90 | 1.30% |
2025-04-02 | -1077万 | 3.85 | -0.77% |
2025-04-01 | 1243万 | 3.88 | 1.57% |
2025-03-31 | -1190万 | 3.82 | -2.05% |
2025-03-28 | -1664万 | 3.90 | -1.52% |
2025-03-27 | -810万 | 3.96 | -1.00% |
2025-03-26 | 433万 | 4.00 | 1.27% |
2025-03-25 | 424万 | 3.95 | 0.00% |
2025-03-24 | -2692万 | 3.95 | -1.74% |
2025-03-21 | -425万 | 4.02 | -0.50% |
2025-03-20 | -673万 | 4.04 | -0.49% |
2025-03-19 | -1872万 | 4.06 | -1.69% |
2025-03-18 | 205万 | 4.13 | 1.47% |
2025-03-17 | 1994万 | 4.07 | 0.99% |
2025-03-14 | 3909万 | 4.03 | 2.28% |
2025-03-13 | -958万 | 3.94 | -0.76% |
2025-03-12 | 759万 | 3.97 | 1.02% |
2025-03-11 | -893万 | 3.93 | 0.00% |
2025-03-10 | -904万 | 3.93 | -0.25% |
2025-03-07 | -1970万 | 3.94 | -1.50% |
2025-03-06 | 2991万 | 4.00 | 2.04% |
2025-03-05 | -861万 | 3.92 | -0.51% |
2025-03-04 | -194万 | 3.94 | 0.00% |
2025-03-03 | 473万 | 3.94 | 0.25% |
2025-02-28 | -3168万 | 3.93 | -2.72% |
2025-02-27 | -1278万 | 4.04 | -0.25% |
2025-02-26 | 1408万 | 4.05 | 1.76% |
2025-02-25 | -714万 | 3.98 | -0.25% |
2025-02-24 | -1018万 | 3.99 | 0.25% |
2025-02-21 | -324万 | 3.98 | 0.51% |
2025-02-20 | -447万 | 3.96 | -0.50% |
2025-02-19 | -131万 | 3.98 | 1.27% |
2025-02-18 | -3394万 | 3.93 | -2.48% |
2025-02-17 | 346万 | 4.03 | 1.26% |
2025-02-14 | -1423万 | 3.98 | -0.75% |
2025-02-13 | -341万 | 4.01 | -0.25% |
2025-02-12 | 77万 | 4.02 | 0.75% |
2025-02-11 | -117万 | 3.99 | -0.50% |
2025-02-10 | 1030万 | 4.01 | 2.04% |
2025-02-07 | 971万 | 3.93 | 1.55% |
2025-02-06 | 359万 | 3.87 | 1.04% |
2025-02-05 | -271万 | 3.83 | 0.26% |
2025-01-27 | 387万 | 3.82 | 0.26% |
2025-01-24 | -213万 | 3.81 | 0.26% |