日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 557万 | 6.55 | 2.34% |
2025-04-11 | 522万 | 6.40 | 0.79% |
2025-04-10 | -785万 | 6.35 | 0.95% |
2025-04-09 | 1733万 | 6.29 | 5.54% |
2025-04-08 | -2205万 | 5.96 | -2.77% |
2025-04-07 | -2077万 | 6.13 | -9.99% |
2025-04-03 | -600万 | 6.81 | -0.29% |
2025-04-02 | -389万 | 6.83 | -1.16% |
2025-04-01 | -472万 | 6.91 | 2.67% |
2025-03-31 | -1116万 | 6.73 | -2.04% |
2025-03-28 | -2019万 | 6.87 | -2.41% |
2025-03-27 | -2251万 | 7.04 | -2.36% |
2025-03-26 | 1597万 | 7.21 | 1.69% |
2025-03-25 | 1321万 | 7.09 | 1.00% |
2025-03-24 | -1027万 | 7.02 | 1.01% |
2025-03-21 | -97万 | 6.95 | 0.00% |
2025-03-20 | 705万 | 6.95 | 1.46% |
2025-03-19 | -884万 | 6.85 | -0.58% |
2025-03-18 | -390万 | 6.89 | 0.00% |
2025-03-17 | -2457万 | 6.89 | -0.72% |
2025-03-14 | -1153万 | 6.94 | 0.29% |
2025-03-13 | -1744万 | 6.92 | -0.57% |
2025-03-12 | -6763万 | 6.96 | -2.93% |
2025-03-11 | -2765万 | 7.17 | 9.97% |
2025-03-10 | 23万 | 6.52 | 1.72% |
2025-03-07 | 1233万 | 6.41 | 1.91% |
2025-03-06 | -325万 | 6.29 | 0.00% |
2025-03-05 | -123万 | 6.29 | -0.63% |
2025-03-04 | -396万 | 6.33 | 0.32% |
2025-03-03 | 68万 | 6.31 | 1.77% |
2025-02-28 | -877万 | 6.20 | -2.36% |
2025-02-27 | -479万 | 6.35 | -1.24% |
2025-02-26 | 1979万 | 6.43 | 4.05% |
2025-02-25 | -220万 | 6.18 | -0.64% |
2025-02-24 | 556万 | 6.22 | 0.65% |
2025-02-21 | -387万 | 6.18 | -1.12% |
2025-02-20 | 213万 | 6.25 | 1.13% |
2025-02-19 | -380万 | 6.18 | 0.65% |
2025-02-18 | -251万 | 6.14 | -1.44% |
2025-02-17 | -358万 | 6.23 | -0.64% |
2025-02-14 | -506万 | 6.27 | -0.79% |
2025-02-13 | -598万 | 6.32 | -1.10% |
2025-02-12 | 60万 | 6.39 | -0.47% |
2025-02-11 | -271万 | 6.42 | -0.31% |
2025-02-10 | 255万 | 6.44 | 1.26% |
2025-02-07 | 389万 | 6.36 | 1.11% |
2025-02-06 | 32万 | 6.29 | 0.32% |
2025-02-05 | -553万 | 6.27 | -0.63% |
2025-01-27 | -452万 | 6.31 | 0.32% |
2025-01-24 | 128万 | 6.29 | 1.45% |