日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1617万 | 1.31 | 4.80% |
2025-04-14 | 435万 | 1.25 | 0.81% |
2025-04-11 | 573万 | 1.24 | 0.00% |
2025-04-10 | 1785万 | 1.24 | 2.48% |
2025-04-09 | 1486万 | 1.21 | -0.82% |
2025-04-08 | 371万 | 1.22 | -4.69% |
2025-04-07 | 3692万 | 1.28 | -5.19% |
2025-04-03 | 2182万 | 1.35 | 2.27% |
2025-04-02 | -3621万 | 1.32 | -4.35% |
2025-04-01 | -6497万 | 1.38 | -4.83% |
2025-03-31 | 3878万 | 1.45 | 2.11% |
2025-03-28 | -1444万 | 1.42 | 0.00% |
2025-03-27 | -1769万 | 1.42 | -2.07% |
2025-03-26 | 5792万 | 1.45 | 2.11% |
2025-03-25 | 440万 | 1.42 | 0.00% |
2025-03-24 | -4531万 | 1.42 | -2.07% |
2025-03-21 | -2778万 | 1.45 | -1.36% |
2025-03-20 | 703万 | 1.47 | 0.68% |
2025-03-19 | -1581万 | 1.46 | -1.35% |
2025-03-18 | 6086万 | 1.48 | 2.07% |
2025-03-17 | -705万 | 1.45 | 0.00% |
2025-03-14 | -661万 | 1.45 | 1.40% |
2025-03-13 | -2069万 | 1.43 | -1.38% |
2025-03-12 | -1926万 | 1.45 | 0.00% |
2025-03-11 | 2589万 | 1.45 | 1.40% |
2025-03-10 | -2783万 | 1.43 | -2.05% |
2025-03-07 | -3785万 | 1.46 | -1.35% |
2025-03-06 | 966万 | 1.48 | 0.68% |
2025-03-05 | 1370万 | 1.47 | 1.38% |
2025-03-04 | -2926万 | 1.45 | -0.68% |
2025-03-03 | 4250万 | 1.46 | 2.82% |
2025-02-28 | 673万 | 1.42 | -0.70% |
2025-02-27 | -5476万 | 1.43 | -2.05% |
2025-02-26 | -5060万 | 1.46 | -2.01% |
2025-02-25 | 3578万 | 1.49 | 1.36% |
2025-02-24 | -2640万 | 1.47 | -2.00% |
2025-02-21 | -2771万 | 1.50 | -0.66% |
2025-02-20 | -4502万 | 1.51 | -1.95% |
2025-02-19 | -2281万 | 1.54 | -3.75% |
2025-02-18 | -1507万 | 1.60 | -4.76% |
2025-02-17 | 3394万 | 1.68 | 4.35% |
2025-02-14 | 2881万 | 1.61 | 3.87% |
2025-02-13 | 1924万 | 1.55 | 0.65% |
2025-02-12 | -3134万 | 1.54 | 0.00% |
2025-02-11 | 1815万 | 1.54 | 1.32% |
2025-02-10 | 1029万 | 1.52 | 0.00% |
2025-02-07 | 18万 | 1.52 | 0.00% |
2025-02-06 | 7708万 | 1.52 | 4.11% |
2025-02-05 | 726万 | 1.46 | 0.69% |
2025-01-27 | 213万 | 1.45 | -4.61% |