日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -351万 | 2.84 | -1.05% |
2025-03-12 | -1162万 | 2.87 | -1.03% |
2025-03-11 | 305万 | 2.90 | 1.05% |
2025-03-10 | -2087万 | 2.87 | -1.71% |
2025-03-07 | -371万 | 2.92 | -0.34% |
2025-03-06 | -4196万 | 2.93 | -1.35% |
2025-03-05 | 5755万 | 2.97 | 10.00% |
2025-03-04 | 490万 | 2.70 | 2.27% |
2025-03-03 | -397万 | 2.64 | 0.00% |
2025-02-28 | -2263万 | 2.64 | -3.65% |
2025-02-27 | 109万 | 2.74 | 0.37% |
2025-02-26 | -1083万 | 2.73 | -0.36% |
2025-02-25 | -288万 | 2.74 | 0.00% |
2025-02-24 | 661万 | 2.74 | 3.01% |
2025-02-21 | -1304万 | 2.66 | -2.92% |
2025-02-20 | -398万 | 2.74 | 0.00% |
2025-02-19 | -711万 | 2.74 | -0.36% |
2025-02-18 | -1590万 | 2.75 | -3.51% |
2025-02-17 | -1390万 | 2.85 | 0.00% |
2025-02-14 | -975万 | 2.85 | -0.70% |
2025-02-13 | -991万 | 2.87 | -1.03% |
2025-02-12 | -1290万 | 2.90 | 0.00% |
2025-02-11 | 540万 | 2.90 | 2.84% |
2025-02-10 | 2706万 | 2.82 | 6.02% |
2025-02-07 | 1258万 | 2.66 | 3.10% |
2025-02-06 | -272万 | 2.58 | 1.18% |
2025-02-05 | 84万 | 2.55 | 2.00% |
2025-01-27 | 105万 | 2.50 | 1.21% |
2025-01-24 | 207万 | 2.47 | 1.65% |
2025-01-23 | -699万 | 2.43 | -0.82% |
2025-01-22 | -978万 | 2.45 | -4.67% |
2025-01-21 | -1429万 | 2.57 | -1.91% |
2025-01-20 | 350万 | 2.62 | 1.16% |
2025-01-17 | -1154万 | 2.59 | -3.36% |
2025-01-16 | -597万 | 2.68 | 1.13% |
2025-01-15 | -568万 | 2.65 | -1.12% |
2025-01-14 | -34万 | 2.68 | 5.10% |
2025-01-13 | 70万 | 2.55 | -0.39% |
2025-01-10 | -2058万 | 2.56 | -4.12% |
2025-01-09 | -273万 | 2.67 | -0.37% |
2025-01-08 | -924万 | 2.68 | -1.47% |
2025-01-07 | 647万 | 2.72 | 4.21% |
2025-01-06 | 166万 | 2.61 | -0.38% |
2025-01-03 | -1797万 | 2.62 | -5.07% |
2025-01-02 | -472万 | 2.76 | -2.13% |
2024-12-31 | -654万 | 2.82 | -2.42% |
2024-12-30 | -857万 | 2.89 | -3.34% |
2024-12-27 | -1795万 | 2.99 | 0.34% |
2024-12-26 | 2443万 | 2.98 | 5.30% |
2024-12-25 | -2735万 | 2.83 | -6.29% |
电脑版网址:
zt1388.com