日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1731万 | 6.04 | -1.15% |
2025-01-27 | -1192万 | 6.11 | 10.09% |
2025-01-24 | -101万 | 5.55 | -10.05% |
2025-01-23 | -1491万 | 6.17 | -9.93% |
2025-01-22 | 550万 | 6.85 | 4.42% |
2025-01-21 | -605万 | 6.56 | -2.38% |
2025-01-20 | -21万 | 6.72 | -3.17% |
2025-01-17 | -503万 | 6.94 | -2.25% |
2025-01-16 | -695万 | 7.10 | -0.28% |
2025-01-15 | -689万 | 7.12 | -1.79% |
2025-01-14 | 497万 | 7.25 | 3.28% |
2025-01-13 | -240万 | 7.02 | -0.85% |
2025-01-10 | -987万 | 7.08 | -4.19% |
2025-01-09 | 974万 | 7.39 | 9.97% |
2025-01-08 | -280万 | 6.72 | 3.23% |
2025-01-07 | -344万 | 6.51 | 9.97% |
2025-01-06 | -536万 | 5.92 | -2.47% |
2025-01-03 | -364万 | 6.07 | -5.60% |
2025-01-02 | 881万 | 6.43 | 0.00% |
2024-12-31 | -71万 | 6.43 | -3.02% |
2024-12-30 | 199万 | 6.63 | -4.60% |
2024-12-27 | 20万 | 6.95 | 2.36% |
2024-12-26 | -86万 | 6.79 | -1.02% |
2024-12-25 | -55万 | 6.86 | -4.06% |
2024-12-24 | 216万 | 7.15 | -6.66% |
2024-12-23 | 1058万 | 7.66 | -9.99% |
2024-12-20 | 582万 | 8.51 | 0.00% |
2024-12-19 | 204万 | 8.51 | -1.85% |
2024-12-18 | 2万 | 8.67 | -0.80% |
2024-12-17 | -771万 | 8.74 | -7.90% |
2024-12-16 | -117万 | 9.49 | 1.06% |
2024-12-13 | -688万 | 9.39 | -4.38% |
2024-12-12 | 1749万 | 9.82 | 4.25% |
2024-12-11 | 791万 | 9.42 | 2.61% |
2024-12-10 | 14万 | 9.18 | 1.21% |
2024-12-09 | -201万 | 9.07 | -1.84% |
2024-12-06 | 152万 | 9.24 | -1.18% |
2024-12-05 | -178万 | 9.35 | -0.32% |
2024-12-04 | -112万 | 9.38 | 1.63% |
2024-12-03 | 205万 | 9.23 | -0.97% |
2024-12-02 | 554万 | 9.32 | 2.08% |
2024-11-29 | 171万 | 9.13 | 1.44% |
2024-11-28 | 237万 | 9.00 | 1.81% |
2024-11-27 | 6万 | 8.84 | 0.80% |
2024-11-26 | -4万 | 8.77 | -0.68% |
2024-11-25 | 327万 | 8.83 | 4.74% |
2024-11-22 | -493万 | 8.43 | -5.17% |
2024-11-21 | -61万 | 8.89 | -0.56% |
2024-11-20 | 517万 | 8.94 | 2.05% |
2024-11-19 | 69万 | 8.76 | 0.00% |
电脑版网址:
zt1388.com