日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -217万 | 2.08 | 0.00% |
2025-02-07 | -904万 | 2.08 | -0.95% |
2025-02-06 | -182万 | 2.10 | -0.47% |
2025-02-05 | -138万 | 2.11 | -0.47% |
2025-01-27 | 42万 | 2.12 | 1.44% |
2025-01-24 | -98万 | 2.09 | 1.46% |
2025-01-23 | -756万 | 2.06 | -3.29% |
2025-01-22 | -112万 | 2.13 | 0.47% |
2025-01-21 | -226万 | 2.12 | 0.95% |
2025-01-20 | -213万 | 2.10 | -1.87% |
2025-01-17 | -444万 | 2.14 | -1.38% |
2025-01-16 | -1301万 | 2.17 | -4.41% |
2025-01-15 | -516万 | 2.27 | 0.44% |
2025-01-14 | 178万 | 2.26 | 5.12% |
2025-01-13 | -410万 | 2.15 | -0.92% |
2025-01-10 | -315万 | 2.17 | -1.36% |
2025-01-09 | -1084万 | 2.20 | -2.65% |
2025-01-08 | -577万 | 2.26 | 1.35% |
2025-01-07 | 516万 | 2.23 | 5.19% |
2025-01-06 | 5万 | 2.12 | 1.44% |
2025-01-03 | -692万 | 2.09 | 4.50% |
2025-01-02 | -827万 | 2.00 | -5.21% |
2024-12-31 | -311万 | 2.11 | 4.98% |
2024-12-30 | -322万 | 2.01 | 2.03% |
2024-12-27 | 299万 | 1.97 | 4.79% |
2024-12-26 | -117万 | 1.88 | -0.53% |
2024-12-25 | -860万 | 1.89 | -5.03% |
2024-12-24 | -207万 | 1.99 | 1.02% |
2024-12-23 | -994万 | 1.97 | -4.83% |
2024-12-20 | -23万 | 2.07 | 1.47% |
2024-12-19 | -495万 | 2.04 | -1.92% |
2024-12-18 | -425万 | 2.08 | 0.00% |
2024-12-17 | -1887万 | 2.08 | -5.02% |
2024-12-16 | -23万 | 2.19 | 4.78% |
2024-12-13 | -451万 | 2.09 | -1.42% |
2024-12-12 | -602万 | 2.12 | -1.40% |
2024-12-11 | -385万 | 2.15 | 0.94% |
2024-12-10 | -698万 | 2.13 | 4.93% |
2024-12-09 | 471万 | 2.03 | 5.18% |
2024-12-06 | 914万 | 1.93 | 3.21% |
2024-12-05 | -53万 | 1.87 | 2.19% |
2024-12-04 | -621万 | 1.83 | -1.61% |
2024-12-03 | -1124万 | 1.86 | -2.62% |
2024-12-02 | 22万 | 1.91 | 2.14% |
2024-11-29 | -155万 | 1.87 | 0.54% |
2024-11-28 | -50万 | 1.86 | 2.20% |
2024-11-27 | 16万 | 1.82 | 2.25% |
2024-11-26 | -699万 | 1.78 | 0.00% |
2024-11-25 | -1125万 | 1.78 | -2.73% |
2024-11-22 | -1166万 | 1.83 | -5.18% |
电脑版网址:
zt1388.com