日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 86万 | 1.91 | 1.60% |
2025-04-22 | -300万 | 1.88 | -1.05% |
2025-04-21 | -174万 | 1.90 | 0.00% |
2025-04-18 | 187万 | 1.90 | 1.60% |
2025-04-17 | -401万 | 1.87 | -2.09% |
2025-04-16 | -40万 | 1.91 | 2.69% |
2025-04-15 | 96万 | 1.86 | 5.08% |
2025-04-14 | 214万 | 1.77 | 4.73% |
2025-04-11 | -271万 | 1.69 | -1.17% |
2025-04-10 | -110万 | 1.71 | 3.01% |
2025-04-09 | 163万 | 1.66 | -1.19% |
2025-04-08 | -589万 | 1.68 | -5.08% |
2025-04-07 | 13万 | 1.77 | -4.84% |
2025-04-03 | 130万 | 1.86 | 0.54% |
2025-04-02 | -148万 | 1.85 | 0.00% |
2025-04-01 | 70万 | 1.85 | 1.09% |
2025-03-31 | 88万 | 1.83 | 0.00% |
2025-03-28 | -942万 | 1.83 | -3.68% |
2025-03-27 | -200万 | 1.90 | -0.52% |
2025-03-26 | -138万 | 1.91 | 0.53% |
2025-03-25 | -85万 | 1.90 | 0.00% |
2025-03-24 | -819万 | 1.90 | -2.56% |
2025-03-21 | -31万 | 1.95 | 1.56% |
2025-03-20 | -36万 | 1.92 | 0.52% |
2025-03-19 | 108万 | 1.91 | 1.06% |
2025-03-18 | -849万 | 1.89 | -3.08% |
2025-03-17 | -98万 | 1.95 | 1.04% |
2025-03-14 | 23万 | 1.93 | 0.52% |
2025-03-13 | -500万 | 1.92 | -1.54% |
2025-03-12 | 12万 | 1.95 | 1.04% |
2025-03-11 | -159万 | 1.93 | -0.52% |
2025-03-10 | -586万 | 1.94 | -0.51% |
2025-03-07 | 96万 | 1.95 | 0.00% |
2025-03-06 | -177万 | 1.95 | -1.52% |
2025-03-05 | -91万 | 1.98 | -1.49% |
2025-03-04 | -189万 | 2.01 | 0.50% |
2025-03-03 | -581万 | 2.00 | -1.48% |
2025-02-28 | -229万 | 2.03 | -0.49% |
2025-02-27 | 223万 | 2.04 | 0.49% |
2025-02-26 | -350万 | 2.03 | -0.49% |
2025-02-25 | -108万 | 2.04 | 0.00% |
2025-02-24 | -548万 | 2.04 | -1.92% |
2025-02-21 | -712万 | 2.08 | -1.89% |
2025-02-20 | -168万 | 2.12 | 0.95% |
2025-02-19 | -391万 | 2.10 | -0.47% |
2025-02-18 | -504万 | 2.11 | -0.47% |
2025-02-17 | -179万 | 2.12 | -0.47% |
2025-02-14 | -710万 | 2.13 | -1.39% |
2025-02-13 | -669万 | 2.16 | -1.37% |
2025-02-12 | -395万 | 2.19 | -0.45% |