日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1.25亿 | 7.07 | 3.36% |
2025-04-14 | -9084万 | 6.84 | 9.97% |
2025-04-11 | -4574万 | 6.22 | 10.09% |
2025-04-10 | -1630万 | 5.65 | 1.62% |
2025-04-09 | 3005万 | 5.56 | 3.35% |
2025-04-08 | -1998万 | 5.38 | -4.27% |
2025-04-07 | 929万 | 5.62 | -9.94% |
2025-04-03 | -380万 | 6.24 | -1.27% |
2025-04-02 | -3510万 | 6.32 | -2.47% |
2025-04-01 | 116万 | 6.48 | 0.62% |
2025-03-31 | -288万 | 6.44 | -0.77% |
2025-03-28 | -4480万 | 6.49 | -3.13% |
2025-03-27 | -503万 | 6.70 | -0.89% |
2025-03-26 | -1266万 | 6.76 | -0.29% |
2025-03-25 | -1497万 | 6.78 | -0.44% |
2025-03-24 | -4612万 | 6.81 | -3.13% |
2025-03-21 | -6530万 | 7.03 | -2.23% |
2025-03-20 | -3504万 | 7.19 | -1.10% |
2025-03-19 | -6713万 | 7.27 | -2.42% |
2025-03-18 | 7334万 | 7.45 | 2.62% |
2025-03-17 | 2250万 | 7.26 | 1.26% |
2025-03-14 | -1万 | 7.17 | 0.84% |
2025-03-13 | -6703万 | 7.11 | -2.07% |
2025-03-12 | -4988万 | 7.26 | -0.95% |
2025-03-11 | 3457万 | 7.33 | 0.96% |
2025-03-10 | -6716万 | 7.26 | -1.63% |
2025-03-07 | -3518万 | 7.38 | -0.14% |
2025-03-06 | -399万 | 7.39 | 1.23% |
2025-03-05 | -5942万 | 7.30 | -0.82% |
2025-03-04 | 2133万 | 7.36 | 2.22% |
2025-03-03 | -6352万 | 7.20 | -2.04% |
2025-02-28 | -1.1亿 | 7.35 | -6.96% |
2025-02-27 | 6866万 | 7.90 | 2.86% |
2025-02-26 | 1432万 | 7.68 | 4.35% |
2025-02-25 | 2526万 | 7.36 | 0.41% |
2025-02-24 | -1228万 | 7.33 | -0.14% |
2025-02-21 | 6244万 | 7.34 | 2.51% |
2025-02-20 | -4108万 | 7.16 | -1.10% |
2025-02-19 | 2084万 | 7.24 | 1.97% |
2025-02-18 | -3733万 | 7.10 | -3.01% |
2025-02-17 | 1062万 | 7.32 | 0.83% |
2025-02-14 | -3014万 | 7.26 | -0.82% |
2025-02-13 | -9395万 | 7.32 | -2.92% |
2025-02-12 | 2734万 | 7.54 | 1.89% |
2025-02-11 | -4982万 | 7.40 | -2.76% |
2025-02-10 | 9346万 | 7.61 | 5.99% |
2025-02-07 | -2034万 | 7.18 | 0.56% |
2025-02-06 | 7257万 | 7.14 | 4.85% |
2025-02-05 | 4113万 | 6.81 | 3.81% |
2025-01-27 | -3586万 | 6.56 | -1.94% |