日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1841万 | 9.10 | -0.76% |
2025-02-07 | 4089万 | 9.17 | 0.55% |
2025-02-06 | 1.01亿 | 9.12 | 5.80% |
2025-02-05 | 1561万 | 8.62 | 2.86% |
2025-01-27 | -3353万 | 8.38 | -1.18% |
2025-01-24 | 9385万 | 8.48 | 4.31% |
2025-01-23 | -1981万 | 8.13 | 0.00% |
2025-01-22 | -4359万 | 8.13 | -1.69% |
2025-01-21 | -8248万 | 8.27 | -2.48% |
2025-01-20 | -5296万 | 8.48 | 1.80% |
2025-01-17 | 3284万 | 8.33 | 0.73% |
2025-01-16 | -2322万 | 8.27 | -0.12% |
2025-01-15 | -2931万 | 8.28 | 0.98% |
2025-01-14 | 5369万 | 8.20 | 6.91% |
2025-01-13 | 983万 | 7.67 | 0.13% |
2025-01-10 | -3673万 | 7.66 | -4.25% |
2025-01-09 | 262万 | 8.00 | 0.76% |
2025-01-08 | -1719万 | 7.94 | -0.75% |
2025-01-07 | -492万 | 8.00 | 2.30% |
2025-01-06 | 835万 | 7.82 | 0.64% |
2025-01-03 | -1641万 | 7.77 | -5.59% |
2025-01-02 | 296万 | 8.23 | -2.72% |
2024-12-31 | -5597万 | 8.46 | -4.19% |
2024-12-30 | -1602万 | 8.83 | -1.34% |
2024-12-27 | 1334万 | 8.95 | 0.90% |
2024-12-26 | -735万 | 8.87 | 0.45% |
2024-12-25 | -3399万 | 8.83 | -3.81% |
2024-12-24 | -2808万 | 9.18 | -0.22% |
2024-12-23 | -1.49亿 | 9.20 | -5.74% |
2024-12-20 | 2102万 | 9.76 | 0.93% |
2024-12-19 | -31万 | 9.67 | 0.94% |
2024-12-18 | -7366万 | 9.58 | -0.62% |
2024-12-17 | -1.08亿 | 9.64 | -3.60% |
2024-12-16 | -2.5亿 | 10.00 | -5.93% |
2024-12-13 | 2.25亿 | 10.63 | 0.47% |
2024-12-12 | -562万 | 10.58 | 0.47% |
2024-12-11 | -3185万 | 10.53 | 0.57% |
2024-12-10 | -212万 | 10.47 | -0.19% |
2024-12-09 | -6010万 | 10.49 | 1.65% |
2024-12-06 | -1.12亿 | 10.32 | -0.96% |
2024-12-05 | 2.98亿 | 10.42 | 6.98% |
2024-12-04 | -1.19亿 | 9.74 | -2.89% |
2024-12-03 | -7306万 | 10.03 | -1.08% |
2024-12-02 | 2969万 | 10.14 | 4.43% |
2024-11-29 | 2864万 | 9.71 | 0.83% |
2024-11-28 | -3999万 | 9.63 | -0.82% |
2024-11-27 | 2589万 | 9.71 | 1.68% |
2024-11-26 | -5711万 | 9.55 | -2.95% |
2024-11-25 | -9062万 | 9.84 | -2.09% |
2024-11-22 | 4122万 | 10.05 | -2.43% |
电脑版网址:
zt1388.com