日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -6186万 | 4.57 | 0.22% |
2025-04-11 | 2753万 | 4.56 | 2.01% |
2025-04-10 | -6344万 | 4.47 | -0.45% |
2025-04-09 | 1.31亿 | 4.49 | 6.65% |
2025-04-08 | -6515万 | 4.21 | 9.92% |
2025-04-07 | -5295万 | 3.83 | -9.88% |
2025-04-03 | -1458万 | 4.25 | 10.10% |
2025-04-02 | 348万 | 3.86 | 0.26% |
2025-04-01 | -1307万 | 3.85 | -1.03% |
2025-03-31 | -2075万 | 3.89 | -2.75% |
2025-03-28 | -4050万 | 4.00 | -3.61% |
2025-03-27 | 752万 | 4.15 | 0.48% |
2025-03-26 | 3898万 | 4.13 | 5.90% |
2025-03-25 | -1025万 | 3.90 | 1.83% |
2025-03-24 | -4682万 | 3.83 | -4.49% |
2025-03-21 | -1987万 | 4.01 | -0.99% |
2025-03-20 | -132万 | 4.05 | 0.50% |
2025-03-19 | -4490万 | 4.03 | -3.12% |
2025-03-18 | 1475万 | 4.16 | 6.67% |
2025-03-17 | 2409万 | 3.90 | 2.36% |
2025-03-14 | 1661万 | 3.81 | 1.60% |
2025-03-13 | -2834万 | 3.75 | -2.85% |
2025-03-12 | 246万 | 3.86 | 0.26% |
2025-03-11 | -1389万 | 3.85 | 0.00% |
2025-03-10 | -206万 | 3.85 | 0.79% |
2025-03-07 | -1083万 | 3.82 | -1.80% |
2025-03-06 | 770万 | 3.89 | 1.04% |
2025-03-05 | -1776万 | 3.85 | -0.77% |
2025-03-04 | 1605万 | 3.88 | 1.84% |
2025-03-03 | -278万 | 3.81 | 0.53% |
2025-02-28 | -3619万 | 3.79 | -4.05% |
2025-02-27 | -2204万 | 3.95 | -1.25% |
2025-02-26 | 119万 | 4.00 | 1.01% |
2025-02-25 | 159万 | 3.96 | -0.25% |
2025-02-24 | 2695万 | 3.97 | 2.85% |
2025-02-21 | -1410万 | 3.86 | -2.28% |
2025-02-20 | 479万 | 3.95 | 1.80% |
2025-02-19 | -343万 | 3.88 | 1.31% |
2025-02-18 | -4509万 | 3.83 | -5.67% |
2025-02-17 | 1843万 | 4.06 | 3.31% |
2025-02-14 | -3271万 | 3.93 | -3.91% |
2025-02-13 | -740万 | 4.09 | -0.97% |
2025-02-12 | 1050万 | 4.13 | 1.72% |
2025-02-11 | -819万 | 4.06 | -2.17% |
2025-02-10 | 656万 | 4.15 | 1.22% |
2025-02-07 | 1635万 | 4.10 | 2.76% |
2025-02-06 | -44万 | 3.99 | 0.25% |
2025-02-05 | 720万 | 3.98 | 2.05% |
2025-01-27 | -687万 | 3.90 | -0.76% |
2025-01-24 | -953万 | 3.93 | -1.01% |