日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1121万 | 4.03 | 3.33% |
2025-01-27 | -687万 | 3.90 | -0.76% |
2025-01-24 | -953万 | 3.93 | -1.01% |
2025-01-23 | -303万 | 3.97 | 0.00% |
2025-01-22 | -676万 | 3.97 | -1.98% |
2025-01-21 | -1210万 | 4.05 | -0.98% |
2025-01-20 | -150万 | 4.09 | 1.24% |
2025-01-17 | -368万 | 4.04 | 0.25% |
2025-01-16 | -412万 | 4.03 | 1.26% |
2025-01-15 | -580万 | 3.98 | 0.25% |
2025-01-14 | 672万 | 3.97 | 5.31% |
2025-01-13 | 12万 | 3.77 | 0.53% |
2025-01-10 | -1752万 | 3.75 | -4.58% |
2025-01-09 | 244万 | 3.93 | 1.81% |
2025-01-08 | -62万 | 3.86 | 0.52% |
2025-01-07 | 540万 | 3.84 | 3.78% |
2025-01-06 | -45万 | 3.70 | -1.60% |
2025-01-03 | -1084万 | 3.76 | -6.47% |
2025-01-02 | -562万 | 4.02 | -1.95% |
2024-12-31 | -1620万 | 4.10 | -1.68% |
2024-12-30 | -1638万 | 4.17 | -3.70% |
2024-12-27 | -750万 | 4.33 | 0.23% |
2024-12-26 | -1277万 | 4.32 | 2.13% |
2024-12-25 | -2122万 | 4.23 | -2.76% |
2024-12-24 | -1580万 | 4.35 | -2.25% |
2024-12-23 | -8569万 | 4.45 | -9.92% |
2024-12-20 | -5132万 | 4.94 | 6.70% |
2024-12-19 | 98万 | 4.63 | 1.31% |
2024-12-18 | 1239万 | 4.57 | 2.01% |
2024-12-17 | -2267万 | 4.48 | -5.29% |
2024-12-16 | -946万 | 4.73 | -0.84% |
2024-12-13 | -4184万 | 4.77 | -3.83% |
2024-12-12 | 396万 | 4.96 | 1.64% |
2024-12-11 | -257万 | 4.88 | 1.04% |
2024-12-10 | -205万 | 4.83 | 1.90% |
2024-12-09 | -3692万 | 4.74 | -1.46% |
2024-12-06 | 416万 | 4.81 | 1.05% |
2024-12-05 | 2406万 | 4.76 | 3.03% |
2024-12-04 | -2528万 | 4.62 | -3.14% |
2024-12-03 | -938万 | 4.77 | 1.49% |
2024-12-02 | 2649万 | 4.70 | 4.44% |
2024-11-29 | 177万 | 4.50 | 0.45% |
2024-11-28 | 219万 | 4.48 | 0.45% |
2024-11-27 | 944万 | 4.46 | 2.06% |
2024-11-26 | -2033万 | 4.37 | -6.42% |
2024-11-25 | -709万 | 4.67 | 0.65% |
2024-11-22 | -2603万 | 4.64 | -5.50% |
2024-11-21 | -1098万 | 4.91 | -1.01% |
2024-11-20 | 2273万 | 4.96 | 2.90% |
2024-11-19 | 1778万 | 4.82 | 5.70% |
电脑版网址:
zt1388.com