日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1568万 | 9.81 | -2.19% |
2025-01-27 | 8868万 | 10.03 | 3.51% |
2025-01-24 | -2753万 | 9.69 | -0.82% |
2025-01-23 | -1.01亿 | 9.77 | -3.36% |
2025-01-22 | -1697万 | 10.11 | -1.37% |
2025-01-21 | 4046万 | 10.25 | 1.99% |
2025-01-20 | 428万 | 10.05 | -0.10% |
2025-01-17 | -2697万 | 10.06 | -0.30% |
2025-01-16 | 2409万 | 10.09 | 1.82% |
2025-01-15 | -3647万 | 9.91 | -2.94% |
2025-01-14 | 1.79亿 | 10.21 | 8.50% |
2025-01-13 | -3470万 | 9.41 | -2.79% |
2025-01-10 | -3233万 | 9.68 | -2.62% |
2025-01-09 | -3052万 | 9.94 | -1.29% |
2025-01-08 | 1619万 | 10.07 | 4.14% |
2025-01-07 | -746万 | 9.70 | -1.72% |
2025-01-06 | -4940万 | 9.87 | 0.20% |
2025-01-03 | 7020万 | 9.85 | 2.82% |
2025-01-02 | 272万 | 9.58 | -1.24% |
2024-12-31 | 520万 | 9.70 | -0.21% |
2024-12-30 | 1602万 | 9.72 | 0.62% |
2024-12-27 | 1277万 | 9.66 | 1.90% |
2024-12-26 | -2448万 | 9.48 | -1.15% |
2024-12-25 | -1675万 | 9.59 | -2.34% |
2024-12-24 | 688万 | 9.82 | 0.61% |
2024-12-23 | 6715万 | 9.76 | 2.95% |
2024-12-20 | 1615万 | 9.48 | -0.63% |
2024-12-19 | -2549万 | 9.54 | -1.04% |
2024-12-18 | 293万 | 9.64 | 0.10% |
2024-12-17 | 3279万 | 9.63 | 1.80% |
2024-12-16 | -1268万 | 9.46 | -3.17% |
2024-12-13 | -722万 | 9.77 | -1.01% |
2024-12-12 | 1784万 | 9.87 | 1.33% |
2024-12-11 | -4763万 | 9.74 | -2.89% |
2024-12-10 | -3574万 | 10.03 | -0.69% |
2024-12-09 | -1509万 | 10.10 | -1.46% |
2024-12-06 | -365万 | 10.25 | 0.39% |
2024-12-05 | -1887万 | 10.21 | -1.83% |
2024-12-04 | -7127万 | 10.40 | -2.35% |
2024-12-03 | 2550万 | 10.65 | 2.21% |
2024-12-02 | -423万 | 10.42 | -0.10% |
2024-11-29 | 1619万 | 10.43 | 0.38% |
2024-11-28 | -9027万 | 10.39 | -3.71% |
2024-11-27 | 3752万 | 10.79 | 6.41% |
2024-11-26 | -7142万 | 10.14 | -3.89% |
2024-11-25 | 85万 | 10.55 | 4.46% |
2024-11-22 | 6535万 | 10.10 | 2.02% |
2024-11-21 | 2390万 | 9.90 | 1.33% |
2024-11-20 | 3591万 | 9.77 | 2.84% |
2024-11-19 | 4566万 | 9.50 | 4.17% |
电脑版网址:
zt1388.com