日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1093万 | 9.32 | -1.06% |
2025-04-14 | -1568万 | 9.42 | 0.86% |
2025-04-11 | -254万 | 9.34 | 0.00% |
2025-04-10 | 479万 | 9.34 | 1.74% |
2025-04-09 | -2587万 | 9.18 | 1.21% |
2025-04-08 | 1529万 | 9.07 | 2.25% |
2025-04-07 | -3001万 | 8.87 | -10.04% |
2025-04-03 | -3088万 | 9.86 | -1.60% |
2025-04-02 | -1017万 | 10.02 | 0.20% |
2025-04-01 | 157万 | 10.00 | 0.70% |
2025-03-31 | -2326万 | 9.93 | -0.80% |
2025-03-28 | -1524万 | 10.01 | -0.69% |
2025-03-27 | -2988万 | 10.08 | -1.47% |
2025-03-26 | -6460万 | 10.23 | -2.39% |
2025-03-25 | 6644万 | 10.48 | 2.14% |
2025-03-24 | -850万 | 10.26 | 0.98% |
2025-03-21 | -3597万 | 10.16 | -0.49% |
2025-03-20 | -2389万 | 10.21 | -0.29% |
2025-03-19 | 1.06亿 | 10.24 | 4.28% |
2025-03-18 | 1290万 | 9.82 | 0.72% |
2025-03-17 | -3437万 | 9.75 | -0.31% |
2025-03-14 | 1401万 | 9.78 | 0.82% |
2025-03-13 | -3490万 | 9.70 | -0.72% |
2025-03-12 | 7424万 | 9.77 | 2.52% |
2025-03-11 | -4801万 | 9.53 | -1.14% |
2025-03-10 | -2979万 | 9.64 | 0.21% |
2025-03-07 | -3055万 | 9.62 | -1.23% |
2025-03-06 | 571万 | 9.74 | 1.25% |
2025-03-05 | -778万 | 9.62 | -0.10% |
2025-03-04 | 710万 | 9.63 | 0.73% |
2025-03-03 | -7101万 | 9.56 | -1.85% |
2025-02-28 | -1777万 | 9.74 | -1.22% |
2025-02-27 | -5828万 | 9.86 | -0.90% |
2025-02-26 | -672万 | 9.95 | 0.91% |
2025-02-25 | -3172万 | 9.86 | -0.80% |
2025-02-24 | -6964万 | 9.94 | -1.58% |
2025-02-21 | 7002万 | 10.10 | 2.75% |
2025-02-20 | -2002万 | 9.83 | 0.20% |
2025-02-19 | -2140万 | 9.81 | 0.72% |
2025-02-18 | -7309万 | 9.74 | -1.91% |
2025-02-17 | -5960万 | 9.93 | -0.60% |
2025-02-14 | 4447万 | 9.99 | 2.46% |
2025-02-13 | -1.09亿 | 9.75 | -3.08% |
2025-02-12 | 1.44亿 | 10.06 | 5.45% |
2025-02-11 | -9298万 | 9.54 | -2.55% |
2025-02-10 | -3157万 | 9.79 | 0.93% |
2025-02-07 | 1304万 | 9.70 | 1.15% |
2025-02-06 | -350万 | 9.59 | 0.21% |
2025-02-05 | 368万 | 9.57 | 0.10% |
2025-01-27 | -1130万 | 9.56 | -1.24% |