日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 2470万 | 5.12 | 1.19% |
2025-04-22 | -1453万 | 5.06 | -0.39% |
2025-04-21 | -594万 | 5.08 | 0.40% |
2025-04-18 | -1345万 | 5.06 | -0.59% |
2025-04-17 | 4924万 | 5.09 | 1.19% |
2025-04-16 | -7829万 | 5.03 | -0.98% |
2025-04-15 | -6277万 | 5.08 | -1.17% |
2025-04-14 | -709万 | 5.14 | 0.59% |
2025-04-11 | -1902万 | 5.11 | -0.39% |
2025-04-10 | -842万 | 5.13 | 1.18% |
2025-04-09 | -2504万 | 5.07 | -1.74% |
2025-04-08 | 5256万 | 5.16 | 2.99% |
2025-04-07 | -4436万 | 5.01 | -9.40% |
2025-04-03 | -1653万 | 5.53 | -0.54% |
2025-04-02 | -286万 | 5.56 | -0.18% |
2025-04-01 | 3501万 | 5.57 | 2.01% |
2025-03-31 | -5059万 | 5.46 | -1.97% |
2025-03-28 | -1.66亿 | 5.57 | -3.80% |
2025-03-27 | -1901万 | 5.79 | -0.69% |
2025-03-26 | 387万 | 5.83 | -0.34% |
2025-03-25 | 8940万 | 5.85 | 2.63% |
2025-03-24 | 22万 | 5.70 | 0.53% |
2025-03-21 | -3061万 | 5.67 | -1.22% |
2025-03-20 | -1689万 | 5.74 | -0.35% |
2025-03-19 | -2067万 | 5.76 | -0.52% |
2025-03-18 | 6055万 | 5.79 | 0.52% |
2025-03-17 | -32万 | 5.76 | 0.17% |
2025-03-14 | -873万 | 5.75 | 0.52% |
2025-03-13 | -4311万 | 5.72 | 0.18% |
2025-03-12 | -4624万 | 5.71 | -1.38% |
2025-03-11 | 1.68亿 | 5.79 | 3.58% |
2025-03-10 | -3848万 | 5.59 | -0.71% |
2025-03-07 | 7300万 | 5.63 | 2.18% |
2025-03-06 | -2135万 | 5.51 | 0.00% |
2025-03-05 | -9879万 | 5.51 | -2.30% |
2025-03-04 | -443万 | 5.64 | 0.18% |
2025-03-03 | -1863万 | 5.63 | -0.35% |
2025-02-28 | 9712万 | 5.65 | 1.44% |
2025-02-27 | 9264万 | 5.57 | 2.39% |
2025-02-26 | -62万 | 5.44 | 0.93% |
2025-02-25 | -3506万 | 5.39 | -0.37% |
2025-02-24 | -2454万 | 5.41 | 0.37% |
2025-02-21 | -7268万 | 5.39 | -1.10% |
2025-02-20 | -2168万 | 5.45 | -0.55% |
2025-02-19 | -1936万 | 5.48 | 1.11% |
2025-02-18 | 5714万 | 5.42 | -0.37% |
2025-02-17 | -7607万 | 5.44 | -0.18% |
2025-02-14 | -297万 | 5.45 | 0.00% |
2025-02-13 | -1.01亿 | 5.45 | -0.55% |
2025-02-12 | -1.01亿 | 5.48 | -0.18% |