日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1074万 | 5.58 | -0.89% |
2025-02-07 | 8578万 | 5.63 | 2.55% |
2025-02-06 | -1.19亿 | 5.49 | -1.08% |
2025-02-05 | -10017万 | 5.55 | -3.48% |
2025-01-27 | 3430万 | 5.75 | 1.77% |
2025-01-24 | 4115万 | 5.65 | 1.62% |
2025-01-23 | 1263万 | 5.56 | 0.00% |
2025-01-22 | -970万 | 5.56 | -0.71% |
2025-01-21 | -3237万 | 5.60 | -1.41% |
2025-01-20 | -3681万 | 5.68 | -0.70% |
2025-01-17 | 4633万 | 5.72 | 1.96% |
2025-01-16 | 903万 | 5.61 | 0.90% |
2025-01-15 | -2351万 | 5.56 | -0.54% |
2025-01-14 | 5287万 | 5.59 | 2.57% |
2025-01-13 | 1280万 | 5.45 | 0.18% |
2025-01-10 | -1523万 | 5.44 | -1.09% |
2025-01-09 | -161万 | 5.50 | -0.36% |
2025-01-08 | -3930万 | 5.52 | -0.72% |
2025-01-07 | -6735万 | 5.56 | -1.59% |
2025-01-06 | 5926万 | 5.65 | 2.73% |
2025-01-03 | 1241万 | 5.50 | 0.55% |
2025-01-02 | -4018万 | 5.47 | -2.15% |
2024-12-31 | -1.33亿 | 5.59 | -2.95% |
2024-12-30 | -6845万 | 5.76 | -1.54% |
2024-12-27 | -1580万 | 5.85 | -0.34% |
2024-12-26 | -921万 | 5.87 | 0.00% |
2024-12-25 | -1706万 | 5.87 | 0.00% |
2024-12-24 | 9266万 | 5.87 | 3.71% |
2024-12-23 | 2939万 | 5.66 | 0.71% |
2024-12-20 | -6706万 | 5.62 | -1.06% |
2024-12-19 | -754万 | 5.68 | -1.73% |
2024-12-18 | -4261万 | 5.78 | -0.69% |
2024-12-17 | -4195万 | 5.82 | -1.52% |
2024-12-16 | -1730万 | 5.91 | 0.17% |
2024-12-13 | -1.2亿 | 5.90 | -2.96% |
2024-12-12 | -298万 | 6.08 | 0.83% |
2024-12-11 | -505万 | 6.03 | 0.67% |
2024-12-10 | 9657万 | 5.99 | 3.63% |
2024-12-09 | -3942万 | 5.78 | -1.03% |
2024-12-06 | 525万 | 5.84 | 0.52% |
2024-12-05 | 1038万 | 5.81 | 0.17% |
2024-12-04 | -4988万 | 5.80 | -1.36% |
2024-12-03 | -1850万 | 5.88 | 0.86% |
2024-12-02 | -1208万 | 5.83 | 0.52% |
2024-11-29 | 7746万 | 5.80 | 3.20% |
2024-11-28 | -1873万 | 5.62 | -0.71% |
2024-11-27 | 2709万 | 5.66 | 1.43% |
2024-11-26 | -3309万 | 5.58 | -1.06% |
2024-11-25 | 6605万 | 5.64 | -0.35% |
2024-11-22 | -8820万 | 5.66 | -4.23% |
电脑版网址:
zt1388.com