日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 19万 | 8.89 | -0.11% |
2025-03-12 | -233万 | 8.90 | 0.34% |
2025-03-11 | -132万 | 8.87 | 0.00% |
2025-03-10 | -3321万 | 8.87 | -1.11% |
2025-03-07 | 219万 | 8.97 | 0.22% |
2025-03-06 | 452万 | 8.95 | 0.67% |
2025-03-05 | -2123万 | 8.89 | -0.45% |
2025-03-04 | 739万 | 8.93 | 0.22% |
2025-03-03 | 1649万 | 8.91 | 0.91% |
2025-02-28 | -782万 | 8.83 | -1.23% |
2025-02-27 | -1391万 | 8.94 | -0.45% |
2025-02-26 | -704万 | 8.98 | 0.67% |
2025-02-25 | 2926万 | 8.92 | 0.90% |
2025-02-24 | 1815万 | 8.84 | 1.84% |
2025-02-21 | -200万 | 8.68 | 0.81% |
2025-02-20 | -1282万 | 8.61 | -0.69% |
2025-02-19 | -947万 | 8.67 | -0.46% |
2025-02-18 | -1769万 | 8.71 | -0.91% |
2025-02-17 | -1390万 | 8.79 | 0.11% |
2025-02-14 | -1028万 | 8.78 | -0.57% |
2025-02-13 | -14万 | 8.83 | 0.11% |
2025-02-12 | -1737万 | 8.82 | -0.34% |
2025-02-11 | 412万 | 8.85 | 0.91% |
2025-02-10 | -2191万 | 8.77 | -0.57% |
2025-02-07 | 552万 | 8.82 | 1.26% |
2025-02-06 | -739万 | 8.71 | 0.35% |
2025-02-05 | -1750万 | 8.68 | -1.25% |
2025-01-27 | 901万 | 8.79 | 0.80% |
2025-01-24 | 785万 | 8.72 | 1.75% |
2025-01-23 | -1717万 | 8.57 | 0.71% |
2025-01-22 | -898万 | 8.51 | -0.93% |
2025-01-21 | -1334万 | 8.59 | -0.58% |
2025-01-20 | -767万 | 8.64 | -0.92% |
2025-01-17 | 2059万 | 8.72 | 1.40% |
2025-01-16 | 1051万 | 8.60 | 0.23% |
2025-01-15 | 981万 | 8.58 | 1.54% |
2025-01-14 | 1352万 | 8.80 | 2.68% |
2025-01-13 | -407万 | 8.57 | -0.23% |
2025-01-10 | -550万 | 8.59 | 0.35% |
2025-01-09 | -1197万 | 8.56 | -1.04% |
2025-01-08 | 5460万 | 8.65 | -1.14% |
2025-01-07 | -3500万 | 8.75 | -1.69% |
2025-01-06 | -4万 | 8.90 | 1.14% |
2025-01-03 | -1759万 | 8.80 | -0.68% |
2025-01-02 | -5399万 | 8.86 | -4.01% |
2024-12-31 | -2404万 | 9.23 | -2.33% |
2024-12-30 | -625万 | 9.45 | -0.21% |
2024-12-27 | 4343万 | 9.47 | 2.16% |
2024-12-26 | -1010万 | 9.27 | -0.64% |
2024-12-25 | -672万 | 9.33 | 0.21% |
电脑版网址:
zt1388.com