日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 90万 | 8.06 | 0.75% |
2025-02-07 | 2689万 | 8.00 | 2.56% |
2025-02-06 | 1004万 | 7.80 | 1.17% |
2025-02-05 | 2020万 | 7.71 | 0.92% |
2025-01-27 | -2080万 | 7.64 | -1.55% |
2025-01-24 | 1204万 | 7.76 | 1.04% |
2025-01-23 | -1457万 | 7.73 | 0.78% |
2025-01-22 | -587万 | 7.67 | -0.26% |
2025-01-21 | -1399万 | 7.69 | -0.39% |
2025-01-20 | 430万 | 7.72 | 0.65% |
2025-01-17 | 780万 | 7.67 | 1.59% |
2025-01-16 | -888万 | 7.55 | -0.66% |
2025-01-15 | 430万 | 7.60 | 1.33% |
2025-01-14 | 3552万 | 7.50 | 4.46% |
2025-01-13 | 1066万 | 7.18 | 0.28% |
2025-01-10 | -489万 | 7.16 | -1.51% |
2025-01-09 | -725万 | 7.27 | -0.95% |
2025-01-08 | -501万 | 7.34 | -1.08% |
2025-01-07 | -909万 | 7.42 | 0.41% |
2025-01-06 | 265万 | 7.39 | 0.27% |
2025-01-03 | -732万 | 7.37 | -3.41% |
2025-01-02 | -1616万 | 7.63 | -3.90% |
2024-12-31 | -5384万 | 7.94 | -4.80% |
2024-12-30 | -1141万 | 8.34 | 0.36% |
2024-12-27 | 2051万 | 8.31 | 1.22% |
2024-12-26 | 77万 | 8.21 | 0.24% |
2024-12-25 | -3419万 | 8.19 | -1.56% |
2024-12-24 | 3788万 | 8.32 | 1.46% |
2024-12-23 | -1634万 | 8.20 | -1.20% |
2024-12-20 | -1093万 | 8.30 | -0.36% |
2024-12-19 | 595万 | 8.33 | 0.60% |
2024-12-18 | -2389万 | 8.28 | -0.96% |
2024-12-17 | -281万 | 8.36 | -0.83% |
2024-12-16 | -6482万 | 8.43 | -1.98% |
2024-12-13 | -4133万 | 8.60 | -2.27% |
2024-12-12 | 9037万 | 8.80 | 3.17% |
2024-12-11 | -770万 | 8.53 | 0.24% |
2024-12-10 | -697万 | 8.51 | 0.24% |
2024-12-09 | -3277万 | 8.49 | -0.93% |
2024-12-06 | 3650万 | 8.57 | 1.18% |
2024-12-05 | 2832万 | 8.47 | 1.56% |
2024-12-04 | -2172万 | 8.34 | -1.65% |
2024-12-03 | 482万 | 8.48 | 0.47% |
2024-12-02 | -1555万 | 8.44 | 0.36% |
2024-11-29 | 3140万 | 8.41 | 2.19% |
2024-11-28 | 749万 | 8.23 | 0.61% |
2024-11-27 | 2371万 | 8.18 | 2.25% |
2024-11-26 | -256万 | 8.00 | -0.12% |
2024-11-25 | 2175万 | 8.01 | 1.39% |
2024-11-22 | -6367万 | 7.90 | -5.62% |
电脑版网址:
zt1388.com