日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1957万 | 3.96 | 0.25% |
2025-04-11 | -855万 | 3.95 | 0.00% |
2025-04-10 | -687万 | 3.95 | 0.77% |
2025-04-09 | -1695万 | 3.92 | -0.25% |
2025-04-08 | 4697万 | 3.93 | 3.15% |
2025-04-07 | -8057万 | 3.81 | -9.50% |
2025-04-03 | 5694万 | 4.21 | 0.96% |
2025-04-02 | 499万 | 4.17 | -0.24% |
2025-04-01 | 4553万 | 4.18 | 1.46% |
2025-03-31 | -1600万 | 4.12 | -0.48% |
2025-03-28 | -3377万 | 4.14 | -0.96% |
2025-03-27 | -1281万 | 4.18 | -0.71% |
2025-03-26 | -2175万 | 4.21 | -0.47% |
2025-03-25 | 4421万 | 4.23 | 1.20% |
2025-03-24 | -2834万 | 4.18 | -0.24% |
2025-03-21 | -517万 | 4.19 | -0.24% |
2025-03-20 | 5496万 | 4.20 | 0.72% |
2025-03-19 | -6305万 | 4.17 | -0.24% |
2025-03-18 | -4278万 | 4.18 | -0.48% |
2025-03-17 | -2271万 | 4.20 | -2.55% |
2025-03-14 | 616万 | 4.31 | 0.00% |
2025-03-13 | 2936万 | 4.31 | 0.94% |
2025-03-12 | 4795万 | 4.27 | 1.67% |
2025-03-11 | 1264万 | 4.20 | 0.48% |
2025-03-10 | -468万 | 4.18 | 0.24% |
2025-03-07 | -1559万 | 4.17 | -0.48% |
2025-03-06 | 689万 | 4.19 | 0.24% |
2025-03-05 | -2622万 | 4.18 | -0.24% |
2025-03-04 | -1132万 | 4.19 | -0.24% |
2025-03-03 | -1283万 | 4.20 | 0.00% |
2025-02-28 | -2263万 | 4.20 | -0.94% |
2025-02-27 | -851万 | 4.24 | -0.24% |
2025-02-26 | 1408万 | 4.25 | 1.19% |
2025-02-25 | -3034万 | 4.20 | -1.41% |
2025-02-24 | -1675万 | 4.26 | 0.47% |
2025-02-21 | -1091万 | 4.24 | 0.00% |
2025-02-20 | -3586万 | 4.24 | -0.93% |
2025-02-19 | -1734万 | 4.28 | -0.47% |
2025-02-18 | -1126万 | 4.30 | -0.46% |
2025-02-17 | -2768万 | 4.32 | -0.46% |
2025-02-14 | 2439万 | 4.34 | 1.17% |
2025-02-13 | -237万 | 4.29 | 0.23% |
2025-02-12 | 347万 | 4.28 | 0.71% |
2025-02-11 | -2012万 | 4.25 | -0.23% |
2025-02-10 | -2326万 | 4.26 | -0.23% |
2025-02-07 | 1704万 | 4.27 | 0.95% |
2025-02-06 | 1702万 | 4.23 | 1.20% |
2025-02-05 | -3255万 | 4.18 | -1.18% |
2025-01-27 | 2010万 | 4.23 | 0.95% |
2025-01-24 | 2502万 | 4.19 | 0.96% |