日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -173万 | 4.28 | 0.23% |
2025-02-07 | 1704万 | 4.27 | 0.95% |
2025-02-06 | 1702万 | 4.23 | 1.20% |
2025-02-05 | -3255万 | 4.18 | -1.18% |
2025-01-27 | 2010万 | 4.23 | 0.95% |
2025-01-24 | 2502万 | 4.19 | 0.96% |
2025-01-23 | 1383万 | 4.15 | 0.73% |
2025-01-22 | -395万 | 4.12 | 0.24% |
2025-01-21 | -2964万 | 4.11 | -0.72% |
2025-01-20 | 343万 | 4.14 | -0.48% |
2025-01-17 | 618万 | 4.16 | 0.24% |
2025-01-16 | 1208万 | 4.15 | 0.24% |
2025-01-15 | -3527万 | 4.14 | -0.96% |
2025-01-14 | -1636万 | 4.18 | 1.70% |
2025-01-13 | 1332万 | 4.11 | 0.49% |
2025-01-10 | -2209万 | 4.09 | -1.92% |
2025-01-09 | -1809万 | 4.17 | -0.95% |
2025-01-08 | -1427万 | 4.21 | -0.47% |
2025-01-07 | -1898万 | 4.23 | -0.70% |
2025-01-06 | 637万 | 4.26 | 0.47% |
2025-01-03 | 852万 | 4.24 | -2.30% |
2025-01-02 | -5662万 | 4.34 | -3.13% |
2024-12-31 | -6555万 | 4.48 | -2.61% |
2024-12-30 | -2596万 | 4.60 | -0.86% |
2024-12-27 | 2566万 | 4.64 | 0.65% |
2024-12-26 | -6219万 | 4.61 | -1.28% |
2024-12-25 | -2637万 | 4.67 | -0.85% |
2024-12-24 | 3379万 | 4.71 | 1.29% |
2024-12-23 | -3753万 | 4.65 | -1.06% |
2024-12-20 | -4765万 | 4.70 | -1.67% |
2024-12-19 | 1787万 | 4.78 | 0.42% |
2024-12-18 | 5561万 | 4.76 | 2.15% |
2024-12-17 | -1726万 | 4.66 | -0.21% |
2024-12-16 | -905万 | 4.67 | 0.43% |
2024-12-13 | -8809万 | 4.65 | -2.11% |
2024-12-12 | 909万 | 4.75 | 0.42% |
2024-12-11 | 998万 | 4.73 | 1.07% |
2024-12-10 | -1915万 | 4.68 | -0.43% |
2024-12-09 | -223万 | 4.70 | 0.21% |
2024-12-06 | 6357万 | 4.69 | 1.96% |
2024-12-05 | -1783万 | 4.60 | -0.43% |
2024-12-04 | -3021万 | 4.62 | -1.28% |
2024-12-03 | 772万 | 4.68 | 0.65% |
2024-12-02 | -773万 | 4.65 | 0.87% |
2024-11-29 | 905万 | 4.61 | 0.44% |
2024-11-28 | -1866万 | 4.59 | -0.43% |
2024-11-27 | 1437万 | 4.61 | 1.54% |
2024-11-26 | -1113万 | 4.54 | 0.00% |
2024-11-25 | -2306万 | 4.54 | -0.87% |
2024-11-22 | -8303万 | 4.58 | -3.17% |
电脑版网址:
zt1388.com