日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 103万 | 2.82 | 0.71% |
2025-04-14 | 210万 | 2.80 | 3.32% |
2025-04-11 | -208万 | 2.71 | 3.83% |
2025-04-10 | 683万 | 2.61 | 4.82% |
2025-04-09 | 632万 | 2.49 | 1.63% |
2025-04-08 | -1628万 | 2.45 | -6.84% |
2025-04-07 | 432万 | 2.63 | -9.93% |
2025-04-03 | -622万 | 2.92 | -0.68% |
2025-04-02 | -757万 | 2.94 | 0.68% |
2025-04-01 | 325万 | 2.92 | 2.46% |
2025-03-31 | -909万 | 2.85 | -5.00% |
2025-03-28 | -1853万 | 3.00 | -3.85% |
2025-03-27 | -233万 | 3.12 | 0.97% |
2025-03-26 | 2152万 | 3.09 | 5.82% |
2025-03-25 | 606万 | 2.92 | 3.91% |
2025-03-24 | -2799万 | 2.81 | -5.70% |
2025-03-21 | -1956万 | 2.98 | -3.25% |
2025-03-20 | 133万 | 3.08 | 1.99% |
2025-03-19 | 259万 | 3.02 | 1.34% |
2025-03-18 | -298万 | 2.98 | 0.00% |
2025-03-17 | 181万 | 2.98 | 0.68% |
2025-03-14 | -398万 | 2.96 | -0.67% |
2025-03-13 | -1358万 | 2.98 | -3.25% |
2025-03-12 | -2654万 | 3.08 | -3.14% |
2025-03-11 | -75万 | 3.18 | -0.93% |
2025-03-10 | 253万 | 3.21 | 2.23% |
2025-03-07 | -681万 | 3.14 | -1.88% |
2025-03-06 | 2333万 | 3.20 | 2.24% |
2025-03-05 | -1259万 | 3.13 | -1.57% |
2025-03-04 | 471万 | 3.18 | 1.60% |
2025-03-03 | -142万 | 3.13 | 0.64% |
2025-02-28 | -286万 | 3.11 | -1.89% |
2025-02-27 | -419万 | 3.17 | -0.63% |
2025-02-26 | 275万 | 3.19 | 1.92% |
2025-02-25 | -5万 | 3.13 | 0.00% |
2025-02-24 | 343万 | 3.13 | 0.64% |
2025-02-21 | -1136万 | 3.11 | -1.89% |
2025-02-20 | -21万 | 3.17 | 0.63% |
2025-02-19 | -1238万 | 3.15 | -1.25% |
2025-02-18 | -270万 | 3.19 | -0.93% |
2025-02-17 | 1779万 | 3.22 | 7.33% |
2025-02-14 | -1118万 | 3.00 | -2.60% |
2025-02-13 | -714万 | 3.08 | -1.28% |
2025-02-12 | -1044万 | 3.12 | -1.89% |
2025-02-11 | -492万 | 3.18 | -0.63% |
2025-02-10 | 922万 | 3.20 | 5.61% |
2025-02-07 | 728万 | 3.03 | 2.36% |
2025-02-06 | -892万 | 2.96 | -1.00% |
2025-02-05 | 885万 | 2.99 | 4.55% |
2025-01-27 | 660万 | 2.86 | 3.62% |