日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 53万 | 3.10 | 2.31% |
2025-02-07 | 728万 | 3.03 | 2.36% |
2025-02-06 | -892万 | 2.96 | -1.00% |
2025-02-05 | 885万 | 2.99 | 4.55% |
2025-01-27 | 660万 | 2.86 | 3.62% |
2025-01-24 | -494万 | 2.76 | 0.73% |
2025-01-23 | 1万 | 2.74 | -0.72% |
2025-01-22 | -136万 | 2.76 | -4.50% |
2025-01-21 | 5051万 | 2.89 | -6.47% |
2025-01-20 | 1584万 | 3.09 | -9.91% |
2025-01-17 | -773万 | 3.43 | -2.28% |
2025-01-16 | 480万 | 3.51 | 2.33% |
2025-01-15 | -770万 | 3.43 | 0.00% |
2025-01-14 | -1087万 | 3.43 | 9.94% |
2025-01-13 | 537万 | 3.12 | 2.30% |
2025-01-10 | -769万 | 3.05 | -4.69% |
2025-01-09 | 346万 | 3.20 | 0.63% |
2025-01-08 | -44万 | 3.18 | -0.31% |
2025-01-07 | -211万 | 3.19 | 3.57% |
2025-01-06 | -240万 | 3.08 | -1.91% |
2025-01-03 | -1108万 | 3.14 | -7.92% |
2025-01-02 | -451万 | 3.41 | -0.58% |
2024-12-31 | -865万 | 3.43 | -2.00% |
2024-12-30 | -524万 | 3.50 | -3.58% |
2024-12-27 | 96万 | 3.63 | 2.25% |
2024-12-26 | 360万 | 3.55 | 0.28% |
2024-12-25 | -1530万 | 3.54 | -6.84% |
2024-12-24 | -641万 | 3.80 | -3.06% |
2024-12-23 | -1532万 | 3.92 | -9.89% |
2024-12-20 | 466万 | 4.35 | 0.93% |
2024-12-19 | -51万 | 4.31 | -1.15% |
2024-12-18 | 91万 | 4.36 | -1.80% |
2024-12-17 | -1407万 | 4.44 | -6.53% |
2024-12-16 | -74万 | 4.75 | 0.64% |
2024-12-13 | -1063万 | 4.72 | -3.48% |
2024-12-12 | 2255万 | 4.89 | 3.60% |
2024-12-11 | 1635万 | 4.72 | 3.28% |
2024-12-10 | -592万 | 4.57 | -0.44% |
2024-12-09 | -281万 | 4.59 | -0.65% |
2024-12-06 | -301万 | 4.62 | 2.21% |
2024-12-05 | -266万 | 4.52 | 0.44% |
2024-12-04 | -882万 | 4.50 | -2.60% |
2024-12-03 | -503万 | 4.62 | -0.22% |
2024-12-02 | 705万 | 4.63 | 2.66% |
2024-11-29 | 729万 | 4.51 | 0.45% |
2024-11-28 | 845万 | 4.49 | 2.05% |
2024-11-27 | -247万 | 4.40 | -2.22% |
2024-11-26 | 494万 | 4.50 | 1.81% |
2024-11-25 | 721万 | 4.42 | 3.51% |
2024-11-22 | -871万 | 4.27 | -4.04% |
电脑版网址:
zt1388.com