日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -42万 | 3.18 | 0.00% |
2025-04-23 | -170万 | 3.18 | -0.93% |
2025-04-22 | -67万 | 3.21 | 0.00% |
2025-04-21 | -131万 | 3.21 | 0.31% |
2025-04-18 | -269万 | 3.20 | -0.31% |
2025-04-17 | 275万 | 3.21 | 1.58% |
2025-04-16 | -179万 | 3.16 | -0.63% |
2025-04-15 | -53万 | 3.18 | 0.32% |
2025-04-14 | 378万 | 3.17 | 3.59% |
2025-04-11 | 10万 | 3.06 | 0.33% |
2025-04-10 | -162万 | 3.05 | 2.01% |
2025-04-09 | 586万 | 2.99 | 0.67% |
2025-04-08 | -646万 | 2.97 | -1.98% |
2025-04-07 | -1150万 | 3.03 | -10.09% |
2025-04-03 | 301万 | 3.37 | 1.20% |
2025-04-02 | -193万 | 3.33 | -0.60% |
2025-04-01 | 452万 | 3.35 | 1.52% |
2025-03-31 | -346万 | 3.30 | -0.60% |
2025-03-28 | -730万 | 3.32 | -2.64% |
2025-03-27 | -1060万 | 3.41 | -1.16% |
2025-03-26 | 24万 | 3.45 | 0.00% |
2025-03-25 | -184万 | 3.45 | -0.29% |
2025-03-24 | -1079万 | 3.46 | -2.54% |
2025-03-21 | -119万 | 3.55 | 0.85% |
2025-03-20 | -1079万 | 3.52 | -0.56% |
2025-03-19 | -1688万 | 3.54 | -1.67% |
2025-03-18 | -2332万 | 3.60 | -2.44% |
2025-03-17 | -4222万 | 3.69 | 5.13% |
2025-03-14 | 888万 | 3.51 | 1.15% |
2025-03-13 | 1245万 | 3.47 | 1.76% |
2025-03-12 | -419万 | 3.41 | 0.00% |
2025-03-11 | -38万 | 3.41 | 0.59% |
2025-03-10 | 44万 | 3.39 | 0.59% |
2025-03-07 | -631万 | 3.37 | -2.03% |
2025-03-06 | 1350万 | 3.44 | 2.69% |
2025-03-05 | -559万 | 3.35 | -0.30% |
2025-03-04 | -93万 | 3.36 | 0.00% |
2025-03-03 | 268万 | 3.36 | 0.90% |
2025-02-28 | -1376万 | 3.33 | -3.20% |
2025-02-27 | -671万 | 3.44 | 0.00% |
2025-02-26 | 799万 | 3.44 | 2.08% |
2025-02-25 | -688万 | 3.37 | -1.17% |
2025-02-24 | 707万 | 3.41 | 1.49% |
2025-02-21 | -897万 | 3.36 | -2.04% |
2025-02-20 | 268万 | 3.43 | 1.48% |
2025-02-19 | -173万 | 3.38 | 0.30% |
2025-02-18 | -548万 | 3.37 | -2.60% |
2025-02-17 | 707万 | 3.46 | 2.06% |
2025-02-14 | -442万 | 3.39 | -1.17% |
2025-02-13 | -363万 | 3.43 | -0.87% |