日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -110万 | 9.68 | 0.83% |
2025-02-07 | -224万 | 9.60 | 0.21% |
2025-02-06 | 251万 | 9.58 | 1.91% |
2025-02-05 | 398万 | 9.40 | 2.62% |
2025-01-27 | -176万 | 9.16 | -0.76% |
2025-01-24 | 582万 | 9.23 | 0.00% |
2025-01-23 | -453万 | 9.23 | -1.91% |
2025-01-22 | -242万 | 9.41 | -1.88% |
2025-01-21 | -273万 | 9.59 | -3.62% |
2025-01-20 | 265万 | 9.95 | 0.40% |
2025-01-17 | -323万 | 9.91 | -1.10% |
2025-01-16 | -361万 | 10.02 | 0.10% |
2025-01-15 | -483万 | 10.01 | -0.99% |
2025-01-14 | 770万 | 10.11 | 5.31% |
2025-01-13 | 258万 | 9.60 | 1.59% |
2025-01-10 | -677万 | 9.45 | -3.37% |
2025-01-09 | 146万 | 9.78 | 0.41% |
2025-01-08 | 91万 | 9.74 | -0.20% |
2025-01-07 | 298万 | 9.76 | 1.35% |
2025-01-06 | 40万 | 9.63 | -0.21% |
2025-01-03 | -463万 | 9.65 | -5.39% |
2025-01-02 | 73万 | 10.20 | -1.45% |
2024-12-31 | -692万 | 10.35 | -1.80% |
2024-12-30 | 124万 | 10.54 | -1.13% |
2024-12-27 | 749万 | 10.66 | 2.70% |
2024-12-26 | 345万 | 10.38 | 0.68% |
2024-12-25 | -222万 | 10.31 | -2.92% |
2024-12-24 | -839万 | 10.62 | 0.19% |
2024-12-23 | -1660万 | 10.60 | -5.27% |
2024-12-20 | -72万 | 11.19 | 1.54% |
2024-12-19 | -170万 | 11.02 | -1.08% |
2024-12-18 | -228万 | 11.14 | -0.62% |
2024-12-17 | -4623万 | 11.21 | -7.58% |
2024-12-16 | 398万 | 12.13 | 2.02% |
2024-12-13 | -1084万 | 11.89 | -0.34% |
2024-12-12 | -2108万 | 11.93 | -0.83% |
2024-12-11 | -229万 | 12.03 | -0.41% |
2024-12-10 | -3633万 | 12.08 | -1.23% |
2024-12-09 | -2432万 | 12.23 | -1.37% |
2024-12-06 | -1181万 | 12.40 | 0.32% |
2024-12-05 | 1872万 | 12.36 | 4.30% |
2024-12-04 | -3723万 | 11.85 | -3.03% |
2024-12-03 | -2854万 | 12.22 | -0.57% |
2024-12-02 | -1767万 | 12.29 | 1.99% |
2024-11-29 | -5531万 | 12.05 | -6.66% |
2024-11-28 | -9957万 | 12.91 | -5.77% |
2024-11-27 | 4180万 | 13.70 | -9.99% |
2024-11-26 | 2583万 | 15.22 | -9.99% |
2024-11-25 | -3.54亿 | 16.91 | 10.02% |
2024-11-22 | -1.31亿 | 15.37 | 10.02% |
电脑版网址:
zt1388.com