日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 164万 | 9.79 | 1.66% |
2025-04-14 | -275万 | 9.63 | 4.45% |
2025-04-11 | 81万 | 9.22 | 0.11% |
2025-04-10 | 28万 | 9.21 | 2.68% |
2025-04-09 | 430万 | 8.97 | 2.75% |
2025-04-08 | -916万 | 8.73 | -2.78% |
2025-04-07 | -736万 | 8.98 | -10.02% |
2025-04-03 | 270万 | 9.98 | 1.01% |
2025-04-02 | -325万 | 9.88 | -0.60% |
2025-04-01 | 180万 | 9.94 | 1.74% |
2025-03-31 | 69万 | 9.77 | -0.31% |
2025-03-28 | -949万 | 9.80 | -2.20% |
2025-03-27 | 32万 | 10.02 | -0.69% |
2025-03-26 | -809万 | 10.09 | -0.98% |
2025-03-25 | -524万 | 10.19 | 1.80% |
2025-03-24 | 18万 | 10.01 | -4.30% |
2025-03-21 | -700万 | 10.46 | -2.06% |
2025-03-20 | -432万 | 10.68 | -1.11% |
2025-03-19 | -636万 | 10.80 | -0.92% |
2025-03-18 | -509万 | 10.90 | 0.93% |
2025-03-17 | -611万 | 10.80 | -0.18% |
2025-03-14 | 329万 | 10.82 | 0.19% |
2025-03-13 | -1989万 | 10.80 | -3.23% |
2025-03-12 | -1336万 | 11.16 | -1.24% |
2025-03-11 | -2001万 | 11.30 | -2.16% |
2025-03-10 | -379万 | 11.55 | 0.96% |
2025-03-07 | -2740万 | 11.44 | -1.46% |
2025-03-06 | -925万 | 11.61 | 0.26% |
2025-03-05 | -1489万 | 11.58 | -1.78% |
2025-03-04 | -6515万 | 11.79 | -3.60% |
2025-03-03 | -2333万 | 12.23 | 9.98% |
2025-02-28 | -1880万 | 11.12 | -5.52% |
2025-02-27 | -1010万 | 11.77 | -0.76% |
2025-02-26 | 1663万 | 11.86 | 4.40% |
2025-02-25 | -1385万 | 11.36 | -0.35% |
2025-02-24 | -3422万 | 11.40 | -2.48% |
2025-02-21 | -4227万 | 11.69 | 9.97% |
2025-02-20 | -2636万 | 10.63 | -2.48% |
2025-02-19 | -1095万 | 10.90 | -0.73% |
2025-02-18 | 312万 | 10.98 | 3.10% |
2025-02-17 | -4840万 | 10.65 | -2.02% |
2025-02-14 | 1011万 | 10.87 | 10.02% |
2025-02-13 | -994万 | 9.88 | -1.50% |
2025-02-12 | 342万 | 10.03 | 3.08% |
2025-02-11 | -595万 | 9.73 | -0.71% |
2025-02-10 | 457万 | 9.80 | 2.08% |
2025-02-07 | -224万 | 9.60 | 0.21% |
2025-02-06 | 251万 | 9.58 | 1.91% |
2025-02-05 | 398万 | 9.40 | 2.62% |
2025-01-27 | -176万 | 9.16 | -0.76% |