日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -67万 | 7.60 | 0.00% |
2025-01-27 | -107万 | 7.60 | 0.13% |
2025-01-24 | -3058万 | 7.59 | -2.57% |
2025-01-23 | -366万 | 7.79 | 0.91% |
2025-01-22 | -1332万 | 7.72 | -1.91% |
2025-01-21 | -1517万 | 7.87 | 0.90% |
2025-01-20 | -579万 | 7.80 | -0.38% |
2025-01-17 | 100万 | 7.83 | 0.13% |
2025-01-16 | -1082万 | 7.82 | -1.88% |
2025-01-15 | -3311万 | 7.97 | -2.69% |
2025-01-14 | 970万 | 8.19 | 3.54% |
2025-01-13 | -1508万 | 7.91 | -4.81% |
2025-01-10 | -3256万 | 8.31 | -6.63% |
2025-01-09 | 66万 | 8.90 | 1.14% |
2025-01-08 | -41万 | 8.80 | 0.80% |
2025-01-07 | 1302万 | 8.73 | 2.59% |
2025-01-06 | -3207万 | 8.51 | 9.95% |
2025-01-03 | -3450万 | 7.74 | -6.63% |
2025-01-02 | -3395万 | 8.29 | -6.12% |
2024-12-31 | -3758万 | 8.83 | -5.36% |
2024-12-30 | 1774万 | 9.33 | 3.44% |
2024-12-27 | 20万 | 9.02 | 10.00% |
2024-12-26 | 968万 | 8.20 | 2.50% |
2024-12-25 | -1212万 | 8.00 | -2.91% |
2024-12-24 | -1013万 | 8.24 | -2.14% |
2024-12-23 | -3420万 | 8.42 | -6.03% |
2024-12-20 | 1978万 | 8.96 | 3.23% |
2024-12-19 | -302万 | 8.68 | -0.46% |
2024-12-18 | -829万 | 8.72 | 0.58% |
2024-12-17 | -3385万 | 8.67 | -4.30% |
2024-12-16 | 3908万 | 9.06 | 3.42% |
2024-12-13 | -3567万 | 8.76 | -2.99% |
2024-12-12 | -315万 | 9.03 | 2.85% |
2024-12-11 | -372万 | 8.78 | 0.34% |
2024-12-10 | 1984万 | 8.75 | 4.79% |
2024-12-09 | -1995万 | 8.35 | -0.95% |
2024-12-06 | 210万 | 8.43 | 0.96% |
2024-12-05 | 1347万 | 8.35 | 1.58% |
2024-12-04 | -2080万 | 8.22 | -2.03% |
2024-12-03 | -1594万 | 8.39 | -0.71% |
2024-12-02 | 982万 | 8.45 | 2.18% |
2024-11-29 | -567万 | 8.27 | 1.10% |
2024-11-28 | 314万 | 8.18 | 0.99% |
2024-11-27 | 550万 | 8.10 | 1.00% |
2024-11-26 | -1584万 | 8.02 | -0.74% |
2024-11-25 | 429万 | 8.08 | 0.25% |
2024-11-22 | -1921万 | 8.06 | -3.70% |
2024-11-21 | -1416万 | 8.37 | -1.53% |
2024-11-20 | 875万 | 8.50 | 3.79% |
2024-11-19 | 674万 | 8.19 | 2.50% |
电脑版网址:
zt1388.com