日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 50万 | 3.37 | 0.90% |
2025-02-07 | 448万 | 3.34 | 2.14% |
2025-02-06 | 265万 | 3.27 | 0.62% |
2025-02-05 | -194万 | 3.25 | 0.62% |
2025-01-27 | 242万 | 3.23 | 2.87% |
2025-01-24 | -146万 | 3.14 | -1.26% |
2025-01-23 | 331万 | 3.18 | 0.32% |
2025-01-22 | -383万 | 3.17 | -2.16% |
2025-01-21 | -1206万 | 3.24 | -3.57% |
2025-01-20 | 270万 | 3.36 | 1.51% |
2025-01-17 | -60万 | 3.31 | -0.60% |
2025-01-16 | 432万 | 3.33 | 1.83% |
2025-01-15 | -220万 | 3.27 | -0.30% |
2025-01-14 | 298万 | 3.28 | 3.47% |
2025-01-13 | 192万 | 3.17 | 1.28% |
2025-01-10 | -558万 | 3.13 | -3.69% |
2025-01-09 | 319万 | 3.25 | 0.00% |
2025-01-08 | -263万 | 3.25 | -0.61% |
2025-01-07 | 192万 | 3.27 | 2.83% |
2025-01-06 | 312万 | 3.18 | 0.63% |
2025-01-03 | -372万 | 3.16 | -4.82% |
2025-01-02 | -477万 | 3.32 | -1.48% |
2024-12-31 | -369万 | 3.37 | -0.59% |
2024-12-30 | -874万 | 3.39 | -2.31% |
2024-12-27 | 444万 | 3.47 | 3.58% |
2024-12-26 | -189万 | 3.35 | 0.00% |
2024-12-25 | -1157万 | 3.35 | -4.56% |
2024-12-24 | -398万 | 3.51 | -1.68% |
2024-12-23 | -2987万 | 3.57 | -8.46% |
2024-12-20 | -6107万 | 3.90 | -3.47% |
2024-12-19 | -271万 | 4.04 | 0.25% |
2024-12-18 | -6348万 | 4.03 | 10.11% |
2024-12-17 | -1289万 | 3.66 | -5.67% |
2024-12-16 | 189万 | 3.88 | 1.04% |
2024-12-13 | -1236万 | 3.84 | -2.78% |
2024-12-12 | 687万 | 3.95 | 1.28% |
2024-12-11 | 637万 | 3.90 | 1.30% |
2024-12-10 | -903万 | 3.85 | -0.77% |
2024-12-09 | -144万 | 3.88 | -0.26% |
2024-12-06 | 1563万 | 3.89 | 2.37% |
2024-12-05 | 622万 | 3.80 | 1.60% |
2024-12-04 | -893万 | 3.74 | -2.60% |
2024-12-03 | 331万 | 3.84 | 1.59% |
2024-12-02 | 133万 | 3.78 | 2.44% |
2024-11-29 | -1470万 | 3.69 | -1.07% |
2024-11-28 | -97万 | 3.73 | 2.19% |
2024-11-27 | -1726万 | 3.65 | -2.67% |
2024-11-26 | -4802万 | 3.75 | -4.58% |
2024-11-25 | -242万 | 3.93 | 6.79% |
2024-11-22 | -3479万 | 3.68 | -4.42% |
电脑版网址:
zt1388.com