日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -257万 | 3.16 | -1.25% |
2025-04-14 | 453万 | 3.20 | 3.56% |
2025-04-11 | 217万 | 3.09 | 0.32% |
2025-04-10 | 48万 | 3.08 | 1.99% |
2025-04-09 | 427万 | 3.02 | 2.03% |
2025-04-08 | -914万 | 2.96 | -3.90% |
2025-04-07 | -1089万 | 3.08 | -9.94% |
2025-04-03 | -10万 | 3.42 | 1.79% |
2025-04-02 | -1420万 | 3.36 | -1.75% |
2025-04-01 | -216万 | 3.42 | 1.48% |
2025-03-31 | -1336万 | 3.37 | -3.71% |
2025-03-28 | -2510万 | 3.50 | -6.17% |
2025-03-27 | 2335万 | 3.73 | 4.48% |
2025-03-26 | 1182万 | 3.57 | 0.85% |
2025-03-25 | -1391万 | 3.54 | 5.67% |
2025-03-24 | -1324万 | 3.35 | -2.62% |
2025-03-21 | -854万 | 3.44 | -0.86% |
2025-03-20 | -539万 | 3.47 | 1.46% |
2025-03-19 | 241万 | 3.42 | 1.18% |
2025-03-18 | -242万 | 3.38 | -0.59% |
2025-03-17 | -107万 | 3.40 | 1.19% |
2025-03-14 | 331万 | 3.36 | 0.90% |
2025-03-13 | 160万 | 3.33 | 0.60% |
2025-03-12 | -678万 | 3.31 | -1.49% |
2025-03-11 | 945万 | 3.36 | 2.44% |
2025-03-10 | 1107万 | 3.28 | 2.18% |
2025-03-07 | 317万 | 3.21 | -0.31% |
2025-03-06 | -193万 | 3.22 | 0.00% |
2025-03-05 | -648万 | 3.22 | -1.83% |
2025-03-04 | -445万 | 3.28 | 0.31% |
2025-03-03 | 496万 | 3.27 | 0.62% |
2025-02-28 | -643万 | 3.25 | -2.11% |
2025-02-27 | -384万 | 3.32 | 0.61% |
2025-02-26 | 45万 | 3.30 | 0.92% |
2025-02-25 | -238万 | 3.27 | -0.91% |
2025-02-24 | 2万 | 3.30 | 0.61% |
2025-02-21 | -774万 | 3.28 | -1.80% |
2025-02-20 | 660万 | 3.34 | 1.83% |
2025-02-19 | -359万 | 3.28 | 0.00% |
2025-02-18 | -931万 | 3.28 | -2.96% |
2025-02-17 | 366万 | 3.38 | 2.11% |
2025-02-14 | -476万 | 3.31 | -2.65% |
2025-02-13 | -284万 | 3.40 | -0.58% |
2025-02-12 | -198万 | 3.42 | 0.00% |
2025-02-11 | -343万 | 3.42 | -0.87% |
2025-02-10 | 840万 | 3.45 | 3.29% |
2025-02-07 | 448万 | 3.34 | 2.14% |
2025-02-06 | 265万 | 3.27 | 0.62% |
2025-02-05 | -194万 | 3.25 | 0.62% |
2025-01-27 | 242万 | 3.23 | 2.87% |