日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -678万 | 4.68 | -1.68% |
2025-04-14 | 811万 | 4.76 | 3.48% |
2025-04-11 | -2953万 | 4.60 | -2.75% |
2025-04-10 | -1101万 | 4.73 | 10.00% |
2025-04-09 | 869万 | 4.30 | 5.39% |
2025-04-08 | -1567万 | 4.08 | -5.34% |
2025-04-07 | -1218万 | 4.31 | -10.02% |
2025-04-03 | 117万 | 4.79 | 0.21% |
2025-04-02 | -1117万 | 4.78 | -0.62% |
2025-04-01 | -128万 | 4.81 | 1.26% |
2025-03-31 | -542万 | 4.75 | -1.25% |
2025-03-28 | -2191万 | 4.81 | -3.41% |
2025-03-27 | -1376万 | 4.98 | -1.39% |
2025-03-26 | 901万 | 5.05 | 1.81% |
2025-03-25 | -687万 | 4.96 | -0.40% |
2025-03-24 | -3189万 | 4.98 | -4.78% |
2025-03-21 | -2402万 | 5.23 | -2.43% |
2025-03-20 | -2376万 | 5.36 | -1.29% |
2025-03-19 | -1618万 | 5.43 | -0.91% |
2025-03-18 | -5996万 | 5.48 | -1.97% |
2025-03-17 | -2810万 | 5.59 | -0.53% |
2025-03-14 | -5217万 | 5.62 | -3.10% |
2025-03-13 | -1.27亿 | 5.80 | 10.06% |
2025-03-12 | 2149万 | 5.27 | 1.54% |
2025-03-11 | 3288万 | 5.19 | 2.77% |
2025-03-10 | -643万 | 5.05 | 0.40% |
2025-03-07 | -5563万 | 5.03 | -3.45% |
2025-03-06 | -7174万 | 5.21 | -1.14% |
2025-03-05 | -1.01亿 | 5.27 | 10.02% |
2025-03-04 | -107万 | 4.79 | 1.27% |
2025-03-03 | -589万 | 4.73 | -1.05% |
2025-02-28 | -2178万 | 4.78 | -4.97% |
2025-02-27 | -810万 | 5.03 | -0.20% |
2025-02-26 | -180万 | 5.04 | 1.41% |
2025-02-25 | -338万 | 4.97 | -0.80% |
2025-02-24 | 253万 | 5.01 | 0.80% |
2025-02-21 | -1416万 | 4.97 | -1.19% |
2025-02-20 | 229万 | 5.03 | 1.41% |
2025-02-19 | -718万 | 4.96 | 1.85% |
2025-02-18 | -1997万 | 4.87 | -3.18% |
2025-02-17 | 808万 | 5.03 | 3.50% |
2025-02-14 | -264万 | 4.86 | 0.21% |
2025-02-13 | -253万 | 4.85 | -0.61% |
2025-02-12 | -222万 | 4.88 | 0.21% |
2025-02-11 | 1万 | 4.87 | -1.22% |
2025-02-10 | 1595万 | 4.93 | 2.92% |
2025-02-07 | 783万 | 4.79 | 1.48% |
2025-02-06 | 921万 | 4.72 | 2.61% |
2025-02-05 | 813万 | 4.60 | 2.00% |
2025-01-27 | -280万 | 4.51 | -2.17% |