日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1143万 | 6.96 | 3.57% |
2025-04-11 | -1533万 | 6.72 | -2.47% |
2025-04-10 | 1307万 | 6.89 | 1.32% |
2025-04-09 | -521万 | 6.80 | 2.72% |
2025-04-08 | 1738万 | 6.62 | 7.64% |
2025-04-07 | -486万 | 6.15 | -9.96% |
2025-04-03 | -38万 | 6.83 | 1.49% |
2025-04-02 | -28万 | 6.73 | -0.15% |
2025-04-01 | -60万 | 6.74 | 0.60% |
2025-03-31 | -348万 | 6.70 | -1.62% |
2025-03-28 | -830万 | 6.81 | -2.16% |
2025-03-27 | -997万 | 6.96 | -1.42% |
2025-03-26 | 428万 | 7.06 | 2.47% |
2025-03-25 | -397万 | 6.89 | 0.88% |
2025-03-24 | -929万 | 6.83 | -2.98% |
2025-03-21 | -3064万 | 7.04 | -3.43% |
2025-03-20 | 426万 | 7.29 | 0.97% |
2025-03-19 | -196万 | 7.22 | -0.55% |
2025-03-18 | -701万 | 7.26 | 0.41% |
2025-03-17 | 219万 | 7.23 | 0.42% |
2025-03-14 | 472万 | 7.20 | 1.41% |
2025-03-13 | -2066万 | 7.10 | -2.34% |
2025-03-12 | -2514万 | 7.27 | -2.42% |
2025-03-11 | -242万 | 7.45 | 1.50% |
2025-03-10 | -1903万 | 7.34 | -1.87% |
2025-03-07 | 1734万 | 7.48 | 4.32% |
2025-03-06 | -95万 | 7.17 | 1.13% |
2025-03-05 | -1693万 | 7.09 | -1.66% |
2025-03-04 | 363万 | 7.21 | 1.98% |
2025-03-03 | -149万 | 7.07 | 0.14% |
2025-02-28 | -1419万 | 7.06 | -3.16% |
2025-02-27 | -1984万 | 7.29 | -2.28% |
2025-02-26 | 216万 | 7.46 | 0.67% |
2025-02-25 | -1323万 | 7.41 | -3.01% |
2025-02-24 | -2445万 | 7.64 | 0.39% |
2025-02-21 | 80万 | 7.61 | 0.79% |
2025-02-20 | -2310万 | 7.55 | -2.08% |
2025-02-19 | 708万 | 7.71 | 2.12% |
2025-02-18 | -4904万 | 7.55 | -8.48% |
2025-02-17 | -856万 | 8.25 | -2.94% |
2025-02-14 | -2074万 | 8.50 | 6.38% |
2025-02-13 | -4737万 | 7.99 | 10.06% |
2025-02-12 | 1308万 | 7.26 | 2.98% |
2025-02-11 | -1184万 | 7.05 | -2.89% |
2025-02-10 | 652万 | 7.26 | 1.26% |
2025-02-07 | -467万 | 7.17 | -0.14% |
2025-02-06 | -226万 | 7.18 | 1.84% |
2025-02-05 | -410万 | 7.05 | -0.14% |
2025-01-27 | 1310万 | 7.06 | 3.98% |
2025-01-24 | -286万 | 6.79 | 0.30% |