日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -612万 | 5.89 | 0.17% |
2025-04-11 | 160万 | 5.88 | 0.00% |
2025-04-10 | -1079万 | 5.88 | 0.00% |
2025-04-09 | -1527万 | 5.88 | -2.00% |
2025-04-08 | 6930万 | 6.00 | 4.35% |
2025-04-07 | -373万 | 5.75 | -4.64% |
2025-04-03 | 67万 | 6.03 | 0.17% |
2025-04-02 | -635万 | 6.02 | -0.17% |
2025-04-01 | -509万 | 6.03 | 0.00% |
2025-03-31 | -3163万 | 6.03 | -0.66% |
2025-03-28 | -2695万 | 6.07 | -1.14% |
2025-03-27 | 1087万 | 6.14 | 0.49% |
2025-03-26 | 888万 | 6.11 | -0.16% |
2025-03-25 | 2527万 | 6.12 | 1.16% |
2025-03-24 | -1288万 | 6.05 | -0.17% |
2025-03-21 | -2345万 | 6.06 | -0.49% |
2025-03-20 | -141万 | 6.09 | 0.00% |
2025-03-19 | -3640万 | 6.09 | -0.81% |
2025-03-18 | -1398万 | 6.14 | 0.00% |
2025-03-17 | 123万 | 6.14 | -0.16% |
2025-03-14 | 719万 | 6.15 | 0.65% |
2025-03-13 | -1610万 | 6.11 | -0.49% |
2025-03-12 | -1009万 | 6.14 | -0.81% |
2025-03-11 | 1435万 | 6.19 | -0.32% |
2025-03-10 | -3841万 | 6.21 | 0.65% |
2025-03-07 | -1348万 | 6.17 | 0.00% |
2025-03-06 | 1861万 | 6.17 | 1.98% |
2025-03-05 | -1769万 | 6.05 | -0.33% |
2025-03-04 | 294万 | 6.07 | -0.49% |
2025-03-03 | -2841万 | 6.10 | -2.24% |
2025-02-28 | -2216万 | 6.24 | 0.48% |
2025-02-27 | 5221万 | 6.21 | 2.14% |
2025-02-26 | -198万 | 6.08 | 0.83% |
2025-02-25 | -907万 | 6.03 | -0.50% |
2025-02-24 | 364万 | 6.06 | 0.33% |
2025-02-21 | -1454万 | 6.04 | -0.17% |
2025-02-20 | -3153万 | 6.05 | -1.31% |
2025-02-19 | -1153万 | 6.13 | 0.49% |
2025-02-18 | -1890万 | 6.10 | -1.29% |
2025-02-17 | -2320万 | 6.18 | -1.12% |
2025-02-14 | -1551万 | 6.25 | -0.48% |
2025-02-13 | -1654万 | 6.28 | -1.26% |
2025-02-12 | 2575万 | 6.36 | 2.25% |
2025-02-11 | -1598万 | 6.22 | -0.32% |
2025-02-10 | -2249万 | 6.24 | -1.27% |
2025-02-07 | 6186万 | 6.32 | 3.95% |
2025-02-06 | -252万 | 6.08 | 0.16% |
2025-02-05 | -1874万 | 6.07 | -0.98% |
2025-01-27 | -374万 | 6.13 | 0.00% |
2025-01-24 | 2403万 | 6.13 | 1.66% |