日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -620万 | 6.25 | -1.11% |
2025-02-07 | 6186万 | 6.32 | 3.95% |
2025-02-06 | -252万 | 6.08 | 0.16% |
2025-02-05 | -1874万 | 6.07 | -0.98% |
2025-01-27 | -374万 | 6.13 | 0.00% |
2025-01-24 | 2403万 | 6.13 | 1.66% |
2025-01-23 | -46万 | 6.03 | 0.17% |
2025-01-22 | -2049万 | 6.02 | -0.66% |
2025-01-21 | -1250万 | 6.06 | 0.17% |
2025-01-20 | -2125万 | 6.05 | 0.00% |
2025-01-17 | 345万 | 6.05 | -1.14% |
2025-01-16 | 1249万 | 6.12 | -0.16% |
2025-01-15 | -544万 | 6.13 | -1.29% |
2025-01-14 | 4936万 | 6.21 | 3.16% |
2025-01-13 | 1219万 | 6.02 | 1.52% |
2025-01-10 | -2741万 | 5.93 | -1.98% |
2025-01-09 | -1382万 | 6.05 | -0.66% |
2025-01-08 | -1634万 | 6.09 | -2.87% |
2025-01-07 | -1404万 | 6.27 | -0.16% |
2025-01-06 | 4495万 | 6.28 | 4.32% |
2025-01-03 | 791万 | 6.02 | 0.17% |
2025-01-02 | -4229万 | 6.01 | -4.30% |
2024-12-31 | -1092万 | 6.28 | -1.57% |
2024-12-30 | 5442万 | 6.38 | 4.08% |
2024-12-27 | 278万 | 6.13 | 0.33% |
2024-12-26 | 2189万 | 6.11 | 1.50% |
2024-12-25 | -2578万 | 6.02 | -1.15% |
2024-12-24 | 1118万 | 6.09 | 1.84% |
2024-12-23 | -1703万 | 5.98 | -0.99% |
2024-12-20 | -63万 | 6.04 | -0.33% |
2024-12-19 | -1323万 | 6.06 | -0.49% |
2024-12-18 | 32万 | 6.09 | -0.16% |
2024-12-17 | -380万 | 6.10 | -0.81% |
2024-12-16 | -1264万 | 6.15 | -0.65% |
2024-12-13 | -3338万 | 6.19 | -2.98% |
2024-12-12 | -220万 | 6.38 | 0.31% |
2024-12-11 | 1060万 | 6.36 | 0.95% |
2024-12-10 | 282万 | 6.30 | 0.32% |
2024-12-09 | -724万 | 6.28 | 0.64% |
2024-12-06 | 1971万 | 6.24 | 1.13% |
2024-12-05 | 40万 | 6.17 | 0.00% |
2024-12-04 | -1948万 | 6.17 | -1.44% |
2024-12-03 | -584万 | 6.26 | 0.16% |
2024-12-02 | 12万 | 6.25 | 0.48% |
2024-11-29 | 2739万 | 6.22 | 0.81% |
2024-11-28 | 90万 | 6.17 | -0.16% |
2024-11-27 | 702万 | 6.18 | 1.15% |
2024-11-26 | -737万 | 6.11 | -0.16% |
2024-11-25 | 4655万 | 6.12 | -2.08% |
2024-11-22 | -2912万 | 6.25 | -3.10% |
电脑版网址:
zt1388.com