日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -40万 | 7.89 | -0.13% |
2025-03-12 | -490万 | 7.90 | -0.25% |
2025-03-11 | -160万 | 7.92 | 0.00% |
2025-03-10 | 42万 | 7.92 | 1.54% |
2025-03-07 | -265万 | 7.80 | -0.38% |
2025-03-06 | 571万 | 7.83 | 0.77% |
2025-03-05 | -704万 | 7.77 | -0.77% |
2025-03-04 | 309万 | 7.83 | 0.90% |
2025-03-03 | 86万 | 7.76 | 0.78% |
2025-02-28 | -1763万 | 7.70 | -2.41% |
2025-02-27 | 182万 | 7.89 | 0.90% |
2025-02-26 | -432万 | 7.82 | 0.39% |
2025-02-25 | -1234万 | 7.79 | -1.39% |
2025-02-24 | -691万 | 7.90 | -0.50% |
2025-02-21 | -2277万 | 7.94 | -1.61% |
2025-02-20 | 601万 | 8.07 | 2.02% |
2025-02-19 | 738万 | 7.91 | 1.15% |
2025-02-18 | -1582万 | 7.82 | -3.10% |
2025-02-17 | 549万 | 8.07 | 1.64% |
2025-02-14 | 1192万 | 7.94 | 1.79% |
2025-02-13 | -925万 | 7.80 | -1.27% |
2025-02-12 | -214万 | 7.90 | 0.13% |
2025-02-11 | -339万 | 7.89 | -0.38% |
2025-02-10 | 680万 | 7.92 | 1.41% |
2025-02-07 | 589万 | 7.81 | 1.43% |
2025-02-06 | -255万 | 7.70 | 0.26% |
2025-02-05 | 382万 | 7.68 | 0.52% |
2025-01-27 | 335万 | 7.64 | 1.06% |
2025-01-24 | -255万 | 7.56 | -0.40% |
2025-01-23 | -65万 | 7.59 | 0.80% |
2025-01-22 | -289万 | 7.53 | -1.05% |
2025-01-21 | -438万 | 7.61 | -1.17% |
2025-01-20 | 733万 | 7.70 | 1.05% |
2025-01-17 | 154万 | 7.62 | 0.26% |
2025-01-16 | -196万 | 7.60 | 0.66% |
2025-01-15 | -313万 | 7.55 | -0.66% |
2025-01-14 | 675万 | 7.60 | 2.84% |
2025-01-13 | 219万 | 7.39 | 0.27% |
2025-01-10 | -1743万 | 7.37 | -3.03% |
2025-01-09 | -405万 | 7.60 | -1.04% |
2025-01-08 | 60万 | 7.68 | -0.13% |
2025-01-07 | -955万 | 7.69 | -1.03% |
2025-01-06 | 72万 | 7.77 | 1.83% |
2025-01-03 | -1171万 | 7.63 | -1.80% |
2025-01-02 | -759万 | 7.77 | -1.77% |
2024-12-31 | -1286万 | 7.91 | -2.35% |
2024-12-30 | -784万 | 8.10 | -0.86% |
2024-12-27 | 1402万 | 8.17 | 2.12% |
2024-12-26 | 659万 | 8.00 | 1.14% |
2024-12-25 | -1545万 | 7.91 | -1.62% |
电脑版网址:
zt1388.com