日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 630万 | 7.69 | 1.72% |
2025-04-11 | -942万 | 7.56 | -1.18% |
2025-04-10 | 1182万 | 7.65 | 2.55% |
2025-04-09 | -699万 | 7.46 | 0.67% |
2025-04-08 | -1138万 | 7.41 | 0.41% |
2025-04-07 | -2009万 | 7.38 | -10.00% |
2025-04-03 | 371万 | 8.20 | 0.74% |
2025-04-02 | -483万 | 8.14 | -0.12% |
2025-04-01 | 1187万 | 8.15 | 2.90% |
2025-03-31 | -674万 | 7.92 | -2.22% |
2025-03-28 | -170万 | 8.10 | -0.37% |
2025-03-27 | -30万 | 8.13 | 0.12% |
2025-03-26 | -55万 | 8.12 | 0.50% |
2025-03-25 | -248万 | 8.08 | 0.75% |
2025-03-24 | -1334万 | 8.02 | -2.43% |
2025-03-21 | -304万 | 8.22 | -0.12% |
2025-03-20 | -1523万 | 8.23 | -0.36% |
2025-03-19 | -2882万 | 8.26 | -1.43% |
2025-03-18 | -5815万 | 8.38 | -2.56% |
2025-03-17 | -3777万 | 8.60 | 3.12% |
2025-03-14 | 4374万 | 8.34 | 5.04% |
2025-03-13 | 77万 | 7.94 | 0.51% |
2025-03-12 | -490万 | 7.90 | -0.25% |
2025-03-11 | -160万 | 7.92 | 0.00% |
2025-03-10 | 42万 | 7.92 | 1.54% |
2025-03-07 | -265万 | 7.80 | -0.38% |
2025-03-06 | 571万 | 7.83 | 0.77% |
2025-03-05 | -704万 | 7.77 | -0.77% |
2025-03-04 | 309万 | 7.83 | 0.90% |
2025-03-03 | 86万 | 7.76 | 0.78% |
2025-02-28 | -1763万 | 7.70 | -2.41% |
2025-02-27 | 182万 | 7.89 | 0.90% |
2025-02-26 | -432万 | 7.82 | 0.39% |
2025-02-25 | -1234万 | 7.79 | -1.39% |
2025-02-24 | -691万 | 7.90 | -0.50% |
2025-02-21 | -2277万 | 7.94 | -1.61% |
2025-02-20 | 601万 | 8.07 | 2.02% |
2025-02-19 | 738万 | 7.91 | 1.15% |
2025-02-18 | -1582万 | 7.82 | -3.10% |
2025-02-17 | 549万 | 8.07 | 1.64% |
2025-02-14 | 1192万 | 7.94 | 1.79% |
2025-02-13 | -925万 | 7.80 | -1.27% |
2025-02-12 | -214万 | 7.90 | 0.13% |
2025-02-11 | -339万 | 7.89 | -0.38% |
2025-02-10 | 680万 | 7.92 | 1.41% |
2025-02-07 | 589万 | 7.81 | 1.43% |
2025-02-06 | -255万 | 7.70 | 0.26% |
2025-02-05 | 382万 | 7.68 | 0.52% |
2025-01-27 | 335万 | 7.64 | 1.06% |
2025-01-24 | -255万 | 7.56 | -0.40% |