日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -121万 | 6.60 | -0.30% |
2025-04-14 | 131万 | 6.62 | 1.69% |
2025-04-11 | -680万 | 6.51 | -0.46% |
2025-04-10 | -160万 | 6.54 | 1.71% |
2025-04-09 | 87万 | 6.43 | 0.78% |
2025-04-08 | -55万 | 6.38 | 0.47% |
2025-04-07 | -2822万 | 6.35 | -10.06% |
2025-04-03 | -382万 | 7.06 | 0.14% |
2025-04-02 | -791万 | 7.05 | -0.84% |
2025-04-01 | 395万 | 7.11 | 1.28% |
2025-03-31 | -2847万 | 7.02 | -3.44% |
2025-03-28 | -4196万 | 7.27 | -4.09% |
2025-03-27 | 464万 | 7.58 | 0.80% |
2025-03-26 | 69万 | 7.52 | 0.53% |
2025-03-25 | 4805万 | 7.48 | 2.89% |
2025-03-24 | -359万 | 7.27 | 0.28% |
2025-03-21 | -65万 | 7.25 | -0.14% |
2025-03-20 | 738万 | 7.26 | 0.14% |
2025-03-19 | -1049万 | 7.25 | -0.55% |
2025-03-18 | -717万 | 7.29 | -0.14% |
2025-03-17 | 1053万 | 7.30 | 0.69% |
2025-03-14 | 1266万 | 7.25 | 0.69% |
2025-03-13 | 122万 | 7.20 | 0.84% |
2025-03-12 | -578万 | 7.14 | -0.42% |
2025-03-11 | 1053万 | 7.17 | 1.13% |
2025-03-10 | -9万 | 7.09 | 0.57% |
2025-03-07 | -48万 | 7.05 | 0.28% |
2025-03-06 | 326万 | 7.03 | 0.72% |
2025-03-05 | -1665万 | 6.98 | -1.27% |
2025-03-04 | -592万 | 7.07 | 0.28% |
2025-03-03 | -674万 | 7.05 | 0.00% |
2025-02-28 | -1597万 | 7.05 | -1.54% |
2025-02-27 | -929万 | 7.16 | -0.14% |
2025-02-26 | 199万 | 7.17 | 0.99% |
2025-02-25 | -1239万 | 7.10 | -1.25% |
2025-02-24 | 3313万 | 7.19 | 2.71% |
2025-02-21 | -1543万 | 7.00 | -0.71% |
2025-02-20 | 573万 | 7.05 | 0.14% |
2025-02-19 | -482万 | 7.04 | 0.28% |
2025-02-18 | -951万 | 7.02 | -1.27% |
2025-02-17 | -48万 | 7.11 | 0.42% |
2025-02-14 | -1159万 | 7.08 | -0.84% |
2025-02-13 | 411万 | 7.14 | 0.56% |
2025-02-12 | -837万 | 7.10 | 0.28% |
2025-02-11 | -1335万 | 7.08 | -0.98% |
2025-02-10 | 126万 | 7.15 | 0.42% |
2025-02-07 | 453万 | 7.12 | 1.14% |
2025-02-06 | 57万 | 7.04 | 0.57% |
2025-02-05 | -736万 | 7.00 | -0.28% |
2025-01-27 | 37万 | 7.02 | 0.00% |