日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 20万 | 7.10 | -0.28% |
2025-02-07 | 453万 | 7.12 | 1.14% |
2025-02-06 | 57万 | 7.04 | 0.57% |
2025-02-05 | -736万 | 7.00 | -0.28% |
2025-01-27 | 37万 | 7.02 | 0.00% |
2025-01-24 | -224万 | 7.02 | 0.57% |
2025-01-23 | -468万 | 6.98 | -0.29% |
2025-01-22 | -1336万 | 7.00 | -1.41% |
2025-01-21 | -2459万 | 7.10 | -1.25% |
2025-01-20 | -461万 | 7.19 | 1.13% |
2025-01-17 | -4290万 | 7.11 | -3.53% |
2025-01-16 | -5751万 | 7.37 | 7.28% |
2025-01-15 | -1830万 | 6.87 | -3.38% |
2025-01-14 | 656万 | 7.11 | 3.34% |
2025-01-13 | 420万 | 6.88 | 0.15% |
2025-01-10 | -903万 | 6.87 | -2.55% |
2025-01-09 | -246万 | 7.05 | -0.42% |
2025-01-08 | -872万 | 7.08 | -1.12% |
2025-01-07 | 68万 | 7.16 | 0.42% |
2025-01-06 | -124万 | 7.13 | 0.42% |
2025-01-03 | -563万 | 7.10 | -1.93% |
2025-01-02 | -806万 | 7.24 | -1.90% |
2024-12-31 | -1784万 | 7.38 | -2.51% |
2024-12-30 | -753万 | 7.57 | -0.53% |
2024-12-27 | 826万 | 7.61 | 1.33% |
2024-12-26 | -746万 | 7.51 | 0.27% |
2024-12-25 | -1918万 | 7.49 | -2.47% |
2024-12-24 | 137万 | 7.68 | 1.32% |
2024-12-23 | -2574万 | 7.58 | -2.57% |
2024-12-20 | -106万 | 7.78 | 0.78% |
2024-12-19 | -899万 | 7.72 | -0.26% |
2024-12-18 | -983万 | 7.74 | -0.26% |
2024-12-17 | -3897万 | 7.76 | -3.48% |
2024-12-16 | 967万 | 8.04 | 1.39% |
2024-12-13 | -4570万 | 7.93 | -3.29% |
2024-12-12 | 2675万 | 8.20 | 2.12% |
2024-12-11 | 752万 | 8.03 | 0.63% |
2024-12-10 | -2790万 | 7.98 | 0.13% |
2024-12-09 | 81万 | 7.97 | 0.89% |
2024-12-06 | 1829万 | 7.90 | 1.41% |
2024-12-05 | -892万 | 7.79 | -0.13% |
2024-12-04 | -3401万 | 7.80 | -2.13% |
2024-12-03 | -1081万 | 7.97 | 0.00% |
2024-12-02 | -180万 | 7.97 | 1.53% |
2024-11-29 | -1163万 | 7.85 | 0.00% |
2024-11-28 | 3769万 | 7.85 | 1.95% |
2024-11-27 | -260万 | 7.70 | 0.26% |
2024-11-26 | -1722万 | 7.68 | -1.29% |
2024-11-25 | -101万 | 7.78 | 1.04% |
2024-11-22 | -5495万 | 7.70 | -5.52% |
电脑版网址:
zt1388.com