日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3794万 | 17.41 | -4.86% |
2025-03-12 | -2.3亿 | 18.30 | -3.07% |
2025-03-11 | 5351万 | 18.88 | 4.31% |
2025-03-10 | -1575万 | 18.10 | 4.56% |
2025-03-07 | 1486万 | 17.31 | 2.79% |
2025-03-06 | 5452万 | 16.84 | 9.99% |
2025-03-05 | -1208万 | 15.31 | -1.80% |
2025-03-04 | 237万 | 15.59 | 10.02% |
2025-03-03 | -2.26亿 | 14.17 | 10.02% |
2025-02-28 | -6579万 | 12.88 | -5.64% |
2025-02-27 | -6958万 | 13.65 | -3.19% |
2025-02-26 | -1.43亿 | 14.10 | -1.61% |
2025-02-25 | -1.78亿 | 14.33 | 5.29% |
2025-02-24 | -2688万 | 13.61 | 1.64% |
2025-02-21 | -3590万 | 13.39 | 5.43% |
2025-02-20 | -7453万 | 12.70 | 0.24% |
2025-02-19 | -3406万 | 12.67 | 9.98% |
2025-02-18 | -1.43亿 | 11.52 | -10.00% |
2025-02-17 | -1.01亿 | 12.80 | 9.97% |
2025-02-14 | -1.93亿 | 11.64 | 10.02% |
2025-02-13 | -9169万 | 10.58 | -0.66% |
2025-02-12 | -1.19亿 | 10.65 | -7.79% |
2025-02-11 | -5.03亿 | 11.55 | 9.48% |
2025-02-10 | -9693万 | 10.55 | 10.01% |
2025-02-07 | -5185万 | 9.59 | 9.98% |
2025-02-06 | 1438万 | 8.72 | 3.56% |
2025-02-05 | 335万 | 8.42 | 2.81% |
2025-01-27 | -795万 | 8.19 | 1.11% |
2025-01-24 | 396万 | 8.10 | 0.00% |
2025-01-23 | -1428万 | 8.10 | -3.80% |
2025-01-22 | -470万 | 8.42 | -1.52% |
2025-01-21 | -479万 | 8.55 | -0.93% |
2025-01-20 | 140万 | 8.63 | 1.89% |
2025-01-17 | -453万 | 8.47 | 0.00% |
2025-01-16 | 161万 | 8.47 | 1.44% |
2025-01-15 | -442万 | 8.35 | -0.60% |
2025-01-14 | 1117万 | 8.40 | 5.66% |
2025-01-13 | 551万 | 7.95 | 1.27% |
2025-01-10 | -2024万 | 7.85 | -4.50% |
2025-01-09 | 258万 | 8.22 | 0.37% |
2025-01-08 | -1178万 | 8.19 | -0.12% |
2025-01-07 | 408万 | 8.20 | 1.86% |
2025-01-06 | 35万 | 8.05 | 0.88% |
2025-01-03 | -1297万 | 7.98 | -4.20% |
2025-01-02 | -1096万 | 8.33 | -1.42% |
2024-12-31 | -80万 | 8.45 | -0.82% |
2024-12-30 | -3633万 | 8.52 | -5.96% |
2024-12-27 | 787万 | 9.06 | 2.26% |
2024-12-26 | -587万 | 8.86 | 0.23% |
2024-12-25 | -1442万 | 8.84 | -3.07% |
电脑版网址:
zt1388.com