日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -47万 | 1.68 | 0.00% |
2025-02-07 | -4109万 | 1.68 | -3.45% |
2025-02-06 | 220万 | 1.74 | 1.16% |
2025-02-05 | -348万 | 1.72 | 0.58% |
2025-01-27 | -161万 | 1.71 | -0.58% |
2025-01-24 | -1059万 | 1.72 | 4.88% |
2025-01-23 | 3802万 | 1.64 | 5.13% |
2025-01-22 | 2468万 | 1.56 | 3.31% |
2025-01-21 | -629万 | 1.51 | -0.66% |
2025-01-20 | 788万 | 1.52 | 2.01% |
2025-01-17 | 367万 | 1.49 | 0.68% |
2025-01-16 | -1058万 | 1.48 | -0.67% |
2025-01-15 | -1726万 | 1.49 | -1.32% |
2025-01-14 | -1307万 | 1.51 | 0.67% |
2025-01-13 | 805万 | 1.50 | 3.45% |
2025-01-10 | -25万 | 1.45 | 0.00% |
2025-01-09 | 129万 | 1.45 | 4.32% |
2025-01-08 | -2618万 | 1.39 | -2.80% |
2025-01-07 | -2424万 | 1.43 | -3.38% |
2025-01-06 | -1738万 | 1.48 | -5.13% |
2025-01-03 | -1584万 | 1.56 | -2.50% |
2025-01-02 | 1320万 | 1.60 | -0.62% |
2024-12-31 | 793万 | 1.61 | 0.63% |
2024-12-30 | -385万 | 1.60 | 5.26% |
2024-12-27 | -1162万 | 1.52 | -5.00% |
2024-12-26 | 6010万 | 1.60 | -4.76% |
2024-12-25 | -1520万 | 1.68 | -1.75% |
2024-12-24 | -2279万 | 1.71 | -3.93% |
2024-12-23 | -1945万 | 1.78 | -4.81% |
2024-12-20 | -1689万 | 1.87 | -1.06% |
2024-12-19 | 806万 | 1.89 | 0.53% |
2024-12-18 | -722万 | 1.88 | -1.05% |
2024-12-17 | 1258万 | 1.90 | 3.26% |
2024-12-16 | 484万 | 1.84 | 1.10% |
2024-12-13 | -2854万 | 1.82 | -4.71% |
2024-12-12 | -899万 | 1.91 | -0.52% |
2024-12-11 | 937万 | 1.92 | 1.59% |
2024-12-10 | -2997万 | 1.89 | -4.06% |
2024-12-09 | 2144万 | 1.97 | 2.07% |
2024-12-06 | 3830万 | 1.93 | 2.66% |
2024-12-05 | 859万 | 1.88 | 2.17% |
2024-12-04 | -743万 | 1.84 | -2.13% |
2024-12-03 | 2916万 | 1.88 | 2.73% |
2024-12-02 | -754万 | 1.83 | -0.54% |
2024-11-29 | -1199万 | 1.84 | -0.54% |
2024-11-28 | 192万 | 1.85 | 0.00% |
2024-11-27 | -1595万 | 1.85 | -0.54% |
2024-11-26 | 4315万 | 1.86 | 5.08% |
2024-11-25 | 461万 | 1.77 | 1.14% |
2024-11-22 | 2098万 | 1.75 | 0.57% |
电脑版网址:
zt1388.com