日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4404万 | 1.81 | 5.23% |
2025-04-11 | -2286万 | 1.72 | 2.99% |
2025-04-10 | -5297万 | 1.67 | -1.18% |
2025-04-09 | 1099万 | 1.69 | 1.81% |
2025-04-08 | -312万 | 1.66 | -2.92% |
2025-04-07 | 390万 | 1.71 | -5.00% |
2025-04-03 | 713万 | 1.80 | 1.12% |
2025-04-02 | -533万 | 1.78 | 0.00% |
2025-04-01 | -2238万 | 1.78 | -2.73% |
2025-03-31 | 71万 | 1.83 | 2.23% |
2025-03-28 | -1377万 | 1.79 | -0.56% |
2025-03-27 | 2188万 | 1.80 | 1.69% |
2025-03-26 | -89万 | 1.77 | 0.00% |
2025-03-25 | 271万 | 1.77 | 1.72% |
2025-03-24 | -1411万 | 1.74 | -1.14% |
2025-03-21 | -2264万 | 1.76 | -2.76% |
2025-03-20 | 1963万 | 1.81 | 1.69% |
2025-03-19 | 959万 | 1.78 | 0.00% |
2025-03-18 | -2548万 | 1.78 | -2.20% |
2025-03-17 | -3218万 | 1.82 | -2.67% |
2025-03-14 | -230万 | 1.87 | 0.00% |
2025-03-13 | 3093万 | 1.87 | 4.47% |
2025-03-12 | -685万 | 1.79 | 0.00% |
2025-03-11 | -917万 | 1.79 | 3.47% |
2025-03-10 | -1886万 | 1.73 | 4.85% |
2025-03-07 | 384万 | 1.65 | 1.23% |
2025-03-06 | -221万 | 1.63 | 0.62% |
2025-03-05 | -779万 | 1.62 | -1.22% |
2025-03-04 | -1611万 | 1.64 | -0.61% |
2025-03-03 | 909万 | 1.65 | 2.48% |
2025-02-28 | 1201万 | 1.61 | 0.63% |
2025-02-27 | -2423万 | 1.60 | -1.84% |
2025-02-26 | 541万 | 1.63 | 1.24% |
2025-02-25 | -2845万 | 1.61 | -2.42% |
2025-02-24 | -1506万 | 1.65 | -2.37% |
2025-02-21 | 206万 | 1.69 | 0.60% |
2025-02-20 | -1284万 | 1.68 | -1.18% |
2025-02-19 | 225万 | 1.70 | 0.59% |
2025-02-18 | -2120万 | 1.69 | -1.74% |
2025-02-17 | -2236万 | 1.72 | -1.71% |
2025-02-14 | 770万 | 1.75 | 1.16% |
2025-02-13 | -76万 | 1.73 | 0.00% |
2025-02-12 | -1432万 | 1.73 | -1.14% |
2025-02-11 | 2590万 | 1.75 | 3.55% |
2025-02-10 | -749万 | 1.69 | 0.60% |
2025-02-07 | -4109万 | 1.68 | -3.45% |
2025-02-06 | 220万 | 1.74 | 1.16% |
2025-02-05 | -348万 | 1.72 | 0.58% |
2025-01-27 | -161万 | 1.71 | -0.58% |
2025-01-24 | -1059万 | 1.72 | 4.88% |