日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -5029万 | 12.71 | -3.93% |
2025-01-24 | 440万 | 13.23 | 0.61% |
2025-01-23 | -6151万 | 13.15 | -0.83% |
2025-01-22 | -227万 | 13.26 | 1.22% |
2025-01-21 | -3280万 | 13.10 | -0.83% |
2025-01-20 | -9016万 | 13.21 | -1.78% |
2025-01-17 | 673万 | 13.45 | 0.67% |
2025-01-16 | -2512万 | 13.36 | 1.83% |
2025-01-15 | -1676万 | 13.12 | -0.46% |
2025-01-14 | 8600万 | 13.18 | 7.33% |
2025-01-13 | -38万 | 12.28 | -0.57% |
2025-01-10 | -6408万 | 12.35 | -4.85% |
2025-01-09 | -2172万 | 12.98 | -0.61% |
2025-01-08 | -3212万 | 13.06 | -1.21% |
2025-01-07 | -2365万 | 13.22 | 0.53% |
2025-01-06 | -1194万 | 13.15 | 0.38% |
2025-01-03 | -7049万 | 13.10 | -8.07% |
2025-01-02 | -1.2亿 | 14.25 | -5.75% |
2024-12-31 | 7462万 | 15.12 | 0.47% |
2024-12-30 | -5288万 | 15.05 | -1.05% |
2024-12-27 | 55万 | 15.21 | 1.06% |
2024-12-26 | 3517万 | 15.05 | 1.28% |
2024-12-25 | 3738万 | 14.86 | 2.34% |
2024-12-24 | -3712万 | 14.52 | 0.62% |
2024-12-23 | -8163万 | 14.43 | -3.35% |
2024-12-20 | -5696万 | 14.93 | -0.13% |
2024-12-19 | 2717万 | 14.95 | 1.77% |
2024-12-18 | -1634万 | 14.69 | 1.03% |
2024-12-17 | -1.26亿 | 14.54 | -4.15% |
2024-12-16 | -2.9亿 | 15.17 | -7.95% |
2024-12-13 | 2418万 | 16.48 | 0.73% |
2024-12-12 | 1.75亿 | 16.36 | 3.09% |
2024-12-11 | -8023万 | 15.87 | 0.00% |
2024-12-10 | -9807万 | 15.87 | 0.06% |
2024-12-09 | -2.08亿 | 15.86 | -3.17% |
2024-12-06 | 2192万 | 16.38 | 1.24% |
2024-12-05 | -1.15亿 | 16.18 | 0.50% |
2024-12-04 | -2.42亿 | 16.10 | -2.54% |
2024-12-03 | -3.03亿 | 16.52 | -6.93% |
2024-12-02 | 2.28亿 | 17.75 | -9.99% |
2024-11-29 | -2.72亿 | 19.72 | 9.98% |
2024-11-28 | -4.61亿 | 17.93 | 10.00% |
2024-11-27 | 1.17亿 | 16.30 | 9.99% |
2024-11-26 | -2.95亿 | 14.82 | 10.02% |
2024-11-25 | 4768万 | 13.47 | 2.20% |
2024-11-22 | -1.21亿 | 13.18 | -5.86% |
2024-11-21 | -4935万 | 14.00 | 0.29% |
2024-11-20 | -8696万 | 13.96 | -1.13% |
2024-11-19 | 1.51亿 | 14.12 | 8.28% |
2024-11-18 | -1.53亿 | 13.04 | -7.45% |
电脑版网址:
zt1388.com