日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1791万 | 11.47 | 0.44% |
2025-04-11 | 2955万 | 11.42 | 1.33% |
2025-04-10 | -682万 | 11.27 | 1.08% |
2025-04-09 | 2846万 | 11.15 | 1.18% |
2025-04-08 | 64万 | 11.02 | -2.65% |
2025-04-07 | -1037万 | 11.32 | -10.02% |
2025-04-03 | -1299万 | 12.58 | -0.08% |
2025-04-02 | 727万 | 12.59 | 0.64% |
2025-04-01 | -367万 | 12.51 | 0.24% |
2025-03-31 | -2274万 | 12.48 | -1.11% |
2025-03-28 | -955万 | 12.62 | 0.40% |
2025-03-27 | -624万 | 12.57 | -0.48% |
2025-03-26 | 165万 | 12.63 | 0.40% |
2025-03-25 | -2543万 | 12.58 | -1.02% |
2025-03-24 | -2344万 | 12.71 | -1.70% |
2025-03-21 | -5597万 | 12.93 | -2.85% |
2025-03-20 | -6712万 | 13.31 | -1.77% |
2025-03-19 | -1838万 | 13.55 | -0.37% |
2025-03-18 | -930万 | 13.60 | 0.44% |
2025-03-17 | -6391万 | 13.54 | -1.74% |
2025-03-14 | 2505万 | 13.78 | 2.15% |
2025-03-13 | -2230万 | 13.49 | 0.30% |
2025-03-12 | 256万 | 13.45 | 0.45% |
2025-03-11 | -700万 | 13.39 | -0.07% |
2025-03-10 | -352万 | 13.40 | 0.53% |
2025-03-07 | -6560万 | 13.33 | -2.42% |
2025-03-06 | -384万 | 13.66 | 2.09% |
2025-03-05 | -1587万 | 13.38 | 0.07% |
2025-03-04 | 1085万 | 13.37 | 0.91% |
2025-03-03 | -2382万 | 13.25 | 0.15% |
2025-02-28 | -8081万 | 13.23 | -5.57% |
2025-02-27 | -9126万 | 14.01 | -1.89% |
2025-02-26 | 4033万 | 14.28 | 3.03% |
2025-02-25 | -2849万 | 13.86 | -1.56% |
2025-02-24 | -4035万 | 14.08 | -1.05% |
2025-02-21 | -1633万 | 14.23 | 1.21% |
2025-02-20 | 878万 | 14.06 | 0.86% |
2025-02-19 | 762万 | 13.94 | 1.01% |
2025-02-18 | -5794万 | 13.80 | -4.56% |
2025-02-17 | -5762万 | 14.46 | -0.82% |
2025-02-14 | -27万 | 14.58 | 0.55% |
2025-02-13 | -1.85亿 | 14.50 | -3.85% |
2025-02-12 | -1.02亿 | 15.08 | 1.89% |
2025-02-11 | -2.87亿 | 14.80 | 7.64% |
2025-02-10 | -306万 | 13.75 | 0.44% |
2025-02-07 | 5710万 | 13.69 | 3.63% |
2025-02-06 | 3545万 | 13.21 | 1.93% |
2025-02-05 | 2822万 | 12.96 | 1.97% |
2025-01-27 | -5029万 | 12.71 | -3.93% |
2025-01-24 | 440万 | 13.23 | 0.61% |