日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -6159万 | 8.16 | -1.92% |
2025-04-14 | 1548万 | 8.32 | 3.10% |
2025-04-11 | -1.72亿 | 8.07 | -9.02% |
2025-04-10 | -1627万 | 8.87 | 0.11% |
2025-04-09 | 4772万 | 8.86 | -0.23% |
2025-04-08 | 9227万 | 8.88 | 10.04% |
2025-04-07 | 1.55亿 | 8.07 | 9.95% |
2025-04-03 | 7701万 | 7.34 | 3.82% |
2025-04-02 | -440万 | 7.07 | -0.42% |
2025-04-01 | 1373万 | 7.10 | 2.16% |
2025-03-31 | -852万 | 6.95 | -0.86% |
2025-03-28 | -1821万 | 7.01 | -1.82% |
2025-03-27 | -277万 | 7.14 | -0.14% |
2025-03-26 | 1553万 | 7.15 | 1.13% |
2025-03-25 | 399万 | 7.07 | 0.86% |
2025-03-24 | -1174万 | 7.01 | -0.71% |
2025-03-21 | -1578万 | 7.06 | -1.12% |
2025-03-20 | -567万 | 7.14 | -0.28% |
2025-03-19 | -1774万 | 7.16 | -1.10% |
2025-03-18 | -1783万 | 7.24 | -0.41% |
2025-03-17 | -310万 | 7.27 | 0.14% |
2025-03-14 | 4838万 | 7.26 | 1.68% |
2025-03-13 | -1837万 | 7.14 | -1.79% |
2025-03-12 | 108万 | 7.27 | 0.00% |
2025-03-11 | -48万 | 7.27 | 0.69% |
2025-03-10 | -821万 | 7.22 | 0.14% |
2025-03-07 | -1812万 | 7.21 | -0.55% |
2025-03-06 | -1225万 | 7.25 | -0.55% |
2025-03-05 | -3353万 | 7.29 | -1.75% |
2025-03-04 | 1475万 | 7.42 | 2.06% |
2025-03-03 | 3597万 | 7.27 | 2.97% |
2025-02-28 | -2389万 | 7.06 | -2.08% |
2025-02-27 | -770万 | 7.21 | 0.28% |
2025-02-26 | -1579万 | 7.19 | 0.42% |
2025-02-25 | -5020万 | 7.16 | -5.17% |
2025-02-24 | -7286万 | 7.55 | -0.26% |
2025-02-21 | 127万 | 7.57 | 0.40% |
2025-02-20 | 1616万 | 7.54 | 0.67% |
2025-02-19 | -1178万 | 7.49 | 1.77% |
2025-02-18 | -2394万 | 7.36 | -3.79% |
2025-02-17 | 5349万 | 7.65 | 3.10% |
2025-02-14 | -736万 | 7.42 | -0.13% |
2025-02-13 | -36万 | 7.43 | 0.00% |
2025-02-12 | 584万 | 7.43 | 0.68% |
2025-02-11 | -1666万 | 7.38 | -1.07% |
2025-02-10 | -386万 | 7.46 | 0.54% |
2025-02-07 | -2941万 | 7.42 | -0.54% |
2025-02-06 | -126万 | 7.46 | 0.67% |
2025-02-05 | 811万 | 7.41 | 2.07% |
2025-01-27 | 1131万 | 7.26 | 1.82% |