日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1381万 | 2.85 | -2.06% |
2025-03-12 | -2785万 | 2.91 | -0.68% |
2025-03-11 | -2780万 | 2.93 | -0.68% |
2025-03-10 | -5201万 | 2.95 | -2.96% |
2025-03-07 | 5378万 | 3.04 | 2.01% |
2025-03-06 | -495万 | 2.98 | -0.33% |
2025-03-05 | -2439万 | 2.99 | 0.34% |
2025-03-04 | 1411万 | 2.98 | 1.02% |
2025-03-03 | 29万 | 2.95 | 0.68% |
2025-02-28 | 62万 | 2.93 | -2.98% |
2025-02-27 | -3615万 | 3.02 | -1.31% |
2025-02-26 | 1.06亿 | 3.06 | 10.07% |
2025-02-25 | 484万 | 2.78 | -0.36% |
2025-02-24 | 5473万 | 2.79 | 2.95% |
2025-02-21 | -2229万 | 2.71 | -1.09% |
2025-02-20 | -53万 | 2.74 | 0.74% |
2025-02-19 | -2319万 | 2.72 | 0.74% |
2025-02-18 | -5171万 | 2.70 | -3.57% |
2025-02-17 | 1738万 | 2.80 | 2.94% |
2025-02-14 | -5350万 | 2.72 | -3.55% |
2025-02-13 | 3667万 | 2.82 | 2.55% |
2025-02-12 | 3009万 | 2.75 | 2.23% |
2025-02-11 | -3725万 | 2.69 | -1.47% |
2025-02-10 | 1871万 | 2.73 | 2.63% |
2025-02-07 | 3695万 | 2.66 | 2.70% |
2025-02-06 | 2006万 | 2.59 | 2.78% |
2025-02-05 | -241万 | 2.52 | 0.40% |
2025-01-27 | 1667万 | 2.51 | 1.21% |
2025-01-24 | 648万 | 2.48 | -0.80% |
2025-01-23 | -873万 | 2.50 | -1.19% |
2025-01-22 | -1885万 | 2.53 | -2.32% |
2025-01-21 | -2377万 | 2.59 | -1.89% |
2025-01-20 | 1003万 | 2.64 | 0.76% |
2025-01-17 | -535万 | 2.62 | -0.76% |
2025-01-16 | -668万 | 2.64 | 1.54% |
2025-01-15 | -1041万 | 2.60 | -0.38% |
2025-01-14 | 3510万 | 2.61 | 5.67% |
2025-01-13 | 761万 | 2.47 | -0.80% |
2025-01-10 | -2553万 | 2.49 | -4.23% |
2025-01-09 | -1051万 | 2.60 | -0.76% |
2025-01-08 | -50万 | 2.62 | 0.77% |
2025-01-07 | 1840万 | 2.60 | 2.77% |
2025-01-06 | -19万 | 2.53 | -0.39% |
2025-01-03 | -4043万 | 2.54 | -5.22% |
2025-01-02 | -2748万 | 2.68 | -1.47% |
2024-12-31 | -4390万 | 2.72 | -3.55% |
2024-12-30 | -1950万 | 2.82 | -2.76% |
2024-12-27 | -156万 | 2.90 | 0.69% |
2024-12-26 | -4767万 | 2.88 | -1.03% |
2024-12-25 | -4412万 | 2.91 | -4.90% |
电脑版网址:
zt1388.com