日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -114万 | 2.22 | 0.00% |
2025-03-12 | -176万 | 2.22 | -0.89% |
2025-03-11 | -68万 | 2.24 | 0.00% |
2025-03-10 | -685万 | 2.24 | 0.00% |
2025-03-07 | -1815万 | 2.24 | -1.75% |
2025-03-06 | 2065万 | 2.28 | 1.79% |
2025-03-05 | -1915万 | 2.24 | -1.32% |
2025-03-04 | -851万 | 2.27 | 0.00% |
2025-03-03 | -88万 | 2.27 | 0.00% |
2025-02-28 | -1218万 | 2.27 | -1.73% |
2025-02-27 | -199万 | 2.31 | 0.00% |
2025-02-26 | 1395万 | 2.31 | 2.21% |
2025-02-25 | -1200万 | 2.26 | -1.31% |
2025-02-24 | 1618万 | 2.29 | 1.33% |
2025-02-21 | -1231万 | 2.26 | -0.44% |
2025-02-20 | -1016万 | 2.27 | -0.44% |
2025-02-19 | -26万 | 2.28 | 0.88% |
2025-02-18 | -2156万 | 2.26 | -3.42% |
2025-02-17 | 1298万 | 2.34 | 1.30% |
2025-02-14 | -2524万 | 2.31 | -2.12% |
2025-02-13 | 1346万 | 2.36 | 1.29% |
2025-02-12 | 450万 | 2.33 | 1.30% |
2025-02-11 | -1551万 | 2.30 | -1.71% |
2025-02-10 | 406万 | 2.34 | 1.74% |
2025-02-07 | 2067万 | 2.30 | 2.22% |
2025-02-06 | 365万 | 2.25 | 0.45% |
2025-02-05 | -405万 | 2.24 | 0.45% |
2025-01-27 | -405万 | 2.23 | 0.45% |
2025-01-24 | 604万 | 2.22 | -1.33% |
2025-01-23 | -1148万 | 2.25 | -0.88% |
2025-01-22 | -908万 | 2.27 | -2.99% |
2025-01-21 | 334万 | 2.34 | -0.43% |
2025-01-20 | 1301万 | 2.35 | 1.73% |
2025-01-17 | 43万 | 2.31 | 0.00% |
2025-01-16 | 387万 | 2.31 | 1.76% |
2025-01-15 | 98万 | 2.27 | -0.44% |
2025-01-14 | 1242万 | 2.28 | 2.70% |
2025-01-13 | 493万 | 2.22 | 0.45% |
2025-01-10 | -1653万 | 2.21 | -1.78% |
2025-01-09 | -199万 | 2.25 | 0.00% |
2025-01-08 | -1136万 | 2.25 | -0.44% |
2025-01-07 | 358万 | 2.26 | 0.89% |
2025-01-06 | -238万 | 2.24 | -0.88% |
2025-01-03 | -2053万 | 2.26 | -3.42% |
2025-01-02 | -379万 | 2.34 | -0.85% |
2024-12-31 | -1756万 | 2.36 | -4.07% |
2024-12-30 | -2089万 | 2.46 | -2.38% |
2024-12-27 | 995万 | 2.52 | 1.61% |
2024-12-26 | -1378万 | 2.48 | -1.20% |
2024-12-25 | -419万 | 2.51 | 0.00% |
电脑版网址:
zt1388.com