日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -998万 | 2.08 | 0.48% |
2025-04-11 | -1053万 | 2.07 | -1.90% |
2025-04-10 | 498万 | 2.11 | 2.93% |
2025-04-09 | 1334万 | 2.05 | 2.50% |
2025-04-08 | 1384万 | 2.00 | 1.52% |
2025-04-07 | -1642万 | 1.97 | -10.05% |
2025-04-03 | 1294万 | 2.19 | 0.92% |
2025-04-02 | 87万 | 2.17 | 0.00% |
2025-04-01 | -1344万 | 2.17 | -0.46% |
2025-03-31 | -1358万 | 2.18 | -2.24% |
2025-03-28 | -451万 | 2.23 | -0.45% |
2025-03-27 | -1187万 | 2.24 | -0.88% |
2025-03-26 | 1869万 | 2.26 | 2.26% |
2025-03-25 | 227万 | 2.21 | 0.45% |
2025-03-24 | -1002万 | 2.20 | -2.65% |
2025-03-21 | -486万 | 2.26 | -0.44% |
2025-03-20 | 369万 | 2.27 | 0.00% |
2025-03-19 | -993万 | 2.27 | -0.44% |
2025-03-18 | -153万 | 2.28 | -0.44% |
2025-03-17 | 1105万 | 2.29 | 1.33% |
2025-03-14 | 3136万 | 2.26 | 2.73% |
2025-03-13 | -1062万 | 2.20 | -0.90% |
2025-03-12 | -176万 | 2.22 | -0.89% |
2025-03-11 | -68万 | 2.24 | 0.00% |
2025-03-10 | -685万 | 2.24 | 0.00% |
2025-03-07 | -1815万 | 2.24 | -1.75% |
2025-03-06 | 2065万 | 2.28 | 1.79% |
2025-03-05 | -1915万 | 2.24 | -1.32% |
2025-03-04 | -851万 | 2.27 | 0.00% |
2025-03-03 | -88万 | 2.27 | 0.00% |
2025-02-28 | -1218万 | 2.27 | -1.73% |
2025-02-27 | -199万 | 2.31 | 0.00% |
2025-02-26 | 1395万 | 2.31 | 2.21% |
2025-02-25 | -1200万 | 2.26 | -1.31% |
2025-02-24 | 1618万 | 2.29 | 1.33% |
2025-02-21 | -1231万 | 2.26 | -0.44% |
2025-02-20 | -1016万 | 2.27 | -0.44% |
2025-02-19 | -26万 | 2.28 | 0.88% |
2025-02-18 | -2156万 | 2.26 | -3.42% |
2025-02-17 | 1298万 | 2.34 | 1.30% |
2025-02-14 | -2524万 | 2.31 | -2.12% |
2025-02-13 | 1346万 | 2.36 | 1.29% |
2025-02-12 | 450万 | 2.33 | 1.30% |
2025-02-11 | -1551万 | 2.30 | -1.71% |
2025-02-10 | 406万 | 2.34 | 1.74% |
2025-02-07 | 2067万 | 2.30 | 2.22% |
2025-02-06 | 365万 | 2.25 | 0.45% |
2025-02-05 | -405万 | 2.24 | 0.45% |
2025-01-27 | -405万 | 2.23 | 0.45% |
2025-01-24 | 604万 | 2.22 | -1.33% |