日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -383万 | 10.82 | -0.92% |
2025-03-12 | 2149万 | 10.92 | 2.15% |
2025-03-11 | 367万 | 10.69 | 0.28% |
2025-03-10 | -1380万 | 10.66 | -0.19% |
2025-03-07 | -1677万 | 10.68 | -1.11% |
2025-03-06 | 393万 | 10.80 | 1.41% |
2025-03-05 | -1687万 | 10.65 | -1.39% |
2025-03-04 | -295万 | 10.80 | 0.84% |
2025-03-03 | 96万 | 10.71 | 0.37% |
2025-02-28 | -1609万 | 10.67 | -1.48% |
2025-02-27 | -2267万 | 10.83 | -0.91% |
2025-02-26 | -187万 | 10.93 | 0.46% |
2025-02-25 | -4217万 | 10.88 | -2.77% |
2025-02-24 | -59万 | 11.19 | 0.00% |
2025-02-21 | 1691万 | 11.19 | 0.45% |
2025-02-20 | -1949万 | 11.14 | -0.45% |
2025-02-19 | -937万 | 11.19 | -0.44% |
2025-02-18 | -1414万 | 11.24 | -2.43% |
2025-02-17 | -150万 | 11.52 | -0.09% |
2025-02-14 | 750万 | 11.53 | 0.52% |
2025-02-13 | 818万 | 11.47 | -0.61% |
2025-02-12 | -164万 | 11.54 | 0.00% |
2025-02-11 | 1727万 | 11.54 | 2.40% |
2025-02-10 | -12万 | 11.27 | 0.63% |
2025-02-07 | -627万 | 11.20 | -0.53% |
2025-02-06 | -37万 | 11.26 | 0.45% |
2025-02-05 | -1941万 | 11.21 | -0.88% |
2025-01-27 | 2372万 | 11.31 | 1.98% |
2025-01-24 | 1162万 | 11.09 | 2.31% |
2025-01-23 | 1077万 | 10.84 | 1.03% |
2025-01-22 | -907万 | 10.73 | -1.20% |
2025-01-21 | -537万 | 10.86 | -1.00% |
2025-01-20 | 213万 | 10.97 | 0.46% |
2025-01-17 | -223万 | 10.92 | -0.09% |
2025-01-16 | -43万 | 10.93 | 0.64% |
2025-01-15 | 687万 | 10.86 | 1.02% |
2025-01-14 | 814万 | 10.75 | 2.38% |
2025-01-13 | 266万 | 10.50 | -0.57% |
2025-01-10 | -943万 | 10.56 | -2.85% |
2025-01-09 | -1996万 | 10.87 | -1.98% |
2025-01-08 | -199万 | 11.09 | 0.18% |
2025-01-07 | -1480万 | 11.07 | -0.45% |
2025-01-06 | -1264万 | 11.12 | -0.45% |
2025-01-03 | -2351万 | 11.17 | -1.67% |
2025-01-02 | 452万 | 11.36 | 0.00% |
2024-12-31 | -1810万 | 11.36 | -1.82% |
2024-12-30 | 116万 | 11.57 | 0.17% |
2024-12-27 | -4029万 | 11.55 | -0.77% |
2024-12-26 | -1031万 | 11.64 | -0.17% |
2024-12-25 | -756万 | 11.66 | 0.09% |
电脑版网址:
zt1388.com