日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 107万 | 3.11 | 1.63% |
2025-02-07 | 755万 | 3.06 | 2.00% |
2025-02-06 | -512万 | 3.00 | -0.33% |
2025-02-05 | -567万 | 3.01 | -0.66% |
2025-01-27 | -97万 | 3.03 | 1.00% |
2025-01-24 | -144万 | 3.00 | 0.67% |
2025-01-23 | -158万 | 2.98 | 0.00% |
2025-01-22 | -431万 | 2.98 | -1.65% |
2025-01-21 | -450万 | 3.03 | -0.66% |
2025-01-20 | 507万 | 3.05 | 0.99% |
2025-01-17 | -301万 | 3.02 | -0.98% |
2025-01-16 | -30万 | 3.05 | 0.33% |
2025-01-15 | 301万 | 3.04 | 1.33% |
2025-01-14 | -264万 | 3.00 | 2.04% |
2025-01-13 | 163万 | 2.94 | 0.34% |
2025-01-10 | -653万 | 2.93 | -3.30% |
2025-01-09 | -58万 | 3.03 | 0.00% |
2025-01-08 | -336万 | 3.03 | 0.00% |
2025-01-07 | 106万 | 3.03 | 3.06% |
2025-01-06 | 315万 | 2.94 | -1.67% |
2025-01-03 | -608万 | 2.99 | -5.68% |
2025-01-02 | -851万 | 3.17 | -2.46% |
2024-12-31 | -475万 | 3.25 | -2.11% |
2024-12-30 | -230万 | 3.32 | 0.30% |
2024-12-27 | 1314万 | 3.31 | 3.76% |
2024-12-26 | -250万 | 3.19 | -1.24% |
2024-12-25 | -1028万 | 3.23 | -3.87% |
2024-12-24 | 153万 | 3.36 | 1.20% |
2024-12-23 | -413万 | 3.32 | -2.92% |
2024-12-20 | -2164万 | 3.42 | -3.12% |
2024-12-19 | -1096万 | 3.53 | -1.67% |
2024-12-18 | -851万 | 3.59 | 0.00% |
2024-12-17 | -2439万 | 3.59 | -8.18% |
2024-12-16 | -950万 | 3.91 | -0.76% |
2024-12-13 | -592万 | 3.94 | -3.19% |
2024-12-12 | 389万 | 4.07 | 1.50% |
2024-12-11 | 831万 | 4.01 | 2.04% |
2024-12-10 | -56万 | 3.93 | -0.51% |
2024-12-09 | -1103万 | 3.95 | -1.25% |
2024-12-06 | 413万 | 4.00 | 2.30% |
2024-12-05 | -157万 | 3.91 | 0.77% |
2024-12-04 | -1279万 | 3.88 | -3.00% |
2024-12-03 | -755万 | 4.00 | 0.00% |
2024-12-02 | 239万 | 4.00 | 2.30% |
2024-11-29 | 13万 | 3.91 | 1.03% |
2024-11-28 | -255万 | 3.87 | -0.77% |
2024-11-27 | -214万 | 3.90 | 0.00% |
2024-11-26 | -715万 | 3.90 | -2.01% |
2024-11-25 | -261万 | 3.98 | 0.25% |
2024-11-22 | -1856万 | 3.97 | -4.80% |
电脑版网址:
zt1388.com