日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -572万 | 6.28 | -1.41% |
2025-01-27 | 600万 | 6.37 | 1.76% |
2025-01-24 | -274万 | 6.26 | 0.32% |
2025-01-23 | 410万 | 6.24 | 1.13% |
2025-01-22 | -768万 | 6.17 | -0.96% |
2025-01-21 | -333万 | 6.23 | -1.42% |
2025-01-20 | 75万 | 6.32 | 0.80% |
2025-01-17 | 152万 | 6.27 | -0.48% |
2025-01-16 | 8万 | 6.30 | 1.78% |
2025-01-15 | 578万 | 6.19 | 1.14% |
2025-01-14 | 308万 | 6.12 | 2.34% |
2025-01-13 | -259万 | 5.98 | -1.64% |
2025-01-10 | -388万 | 6.08 | -2.56% |
2025-01-09 | -487万 | 6.24 | -1.89% |
2025-01-08 | -80万 | 6.36 | 0.16% |
2025-01-07 | -419万 | 6.35 | 0.00% |
2025-01-06 | 197万 | 6.35 | 1.60% |
2025-01-03 | -955万 | 6.25 | -3.25% |
2025-01-02 | -180万 | 6.46 | -0.92% |
2024-12-31 | -711万 | 6.52 | -0.61% |
2024-12-30 | -193万 | 6.56 | -0.46% |
2024-12-27 | 687万 | 6.59 | 1.54% |
2024-12-26 | -404万 | 6.49 | -0.92% |
2024-12-25 | -653万 | 6.55 | -1.21% |
2024-12-24 | 912万 | 6.63 | 2.31% |
2024-12-23 | -1428万 | 6.48 | -2.56% |
2024-12-20 | -151万 | 6.65 | 0.00% |
2024-12-19 | -1124万 | 6.65 | -0.15% |
2024-12-18 | -418万 | 6.71 | -0.15% |
2024-12-17 | -2757万 | 6.72 | -3.59% |
2024-12-16 | -219万 | 6.97 | 0.00% |
2024-12-13 | -1947万 | 6.97 | -2.24% |
2024-12-12 | 3825万 | 7.13 | 3.18% |
2024-12-11 | 442万 | 6.91 | 1.02% |
2024-12-10 | -1883万 | 6.84 | -1.01% |
2024-12-09 | -663万 | 6.91 | 0.14% |
2024-12-06 | 572万 | 6.90 | 1.32% |
2024-12-05 | 134万 | 6.81 | 1.04% |
2024-12-04 | -1050万 | 6.74 | -2.03% |
2024-12-03 | -120万 | 6.88 | -0.15% |
2024-12-02 | 823万 | 6.89 | 1.62% |
2024-11-29 | 1696万 | 6.78 | 1.95% |
2024-11-28 | 336万 | 6.65 | -0.30% |
2024-11-27 | 1230万 | 6.67 | 1.68% |
2024-11-26 | -265万 | 6.56 | 0.00% |
2024-11-25 | 339万 | 6.56 | 1.71% |
2024-11-22 | -703万 | 6.45 | -2.57% |
2024-11-21 | -1118万 | 6.62 | -0.60% |
2024-11-20 | -44万 | 6.66 | 0.45% |
2024-11-19 | 585万 | 6.63 | 1.07% |
电脑版网址:
zt1388.com