日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 551万 | 5.94 | 1.71% |
2025-04-11 | 333万 | 5.84 | 0.69% |
2025-04-10 | 1020万 | 5.80 | 6.03% |
2025-04-09 | -344万 | 5.47 | 0.55% |
2025-04-08 | -1136万 | 5.44 | -2.33% |
2025-04-07 | -487万 | 5.57 | -10.02% |
2025-04-03 | 13万 | 6.19 | -0.16% |
2025-04-02 | 793万 | 6.20 | 0.98% |
2025-04-01 | 1303万 | 6.14 | 1.32% |
2025-03-31 | -817万 | 6.06 | -1.14% |
2025-03-28 | -745万 | 6.13 | -0.97% |
2025-03-27 | 274万 | 6.19 | -0.48% |
2025-03-26 | -43万 | 6.22 | 0.32% |
2025-03-25 | 451万 | 6.20 | 0.81% |
2025-03-24 | -240万 | 6.15 | 0.00% |
2025-03-21 | 189万 | 6.15 | -0.49% |
2025-03-20 | 35万 | 6.18 | -0.32% |
2025-03-19 | 307万 | 6.20 | 0.16% |
2025-03-18 | 630万 | 6.19 | 0.49% |
2025-03-17 | 338万 | 6.16 | 0.65% |
2025-03-14 | 1502万 | 6.12 | 0.66% |
2025-03-13 | -64万 | 6.08 | 0.33% |
2025-03-12 | -804万 | 6.06 | -0.33% |
2025-03-11 | 753万 | 6.08 | 0.66% |
2025-03-10 | 38万 | 6.04 | 0.17% |
2025-03-07 | 805万 | 6.03 | 0.17% |
2025-03-06 | -1349万 | 6.02 | -0.17% |
2025-03-05 | 138万 | 6.03 | 0.84% |
2025-03-04 | 20万 | 5.98 | 0.34% |
2025-03-03 | -402万 | 5.96 | 0.00% |
2025-02-28 | -1870万 | 5.96 | -1.65% |
2025-02-27 | -774万 | 6.06 | -0.16% |
2025-02-26 | -933万 | 6.07 | 0.33% |
2025-02-25 | -1523万 | 6.05 | -2.10% |
2025-02-24 | 365万 | 6.18 | 0.16% |
2025-02-21 | -392万 | 6.17 | -0.16% |
2025-02-20 | -184万 | 6.18 | 0.16% |
2025-02-19 | -1307万 | 6.17 | -0.96% |
2025-02-18 | -684万 | 6.23 | -1.58% |
2025-02-17 | 669万 | 6.33 | 1.44% |
2025-02-14 | -1078万 | 6.24 | -0.48% |
2025-02-13 | -135万 | 6.27 | -0.63% |
2025-02-12 | -577万 | 6.31 | -0.32% |
2025-02-11 | -148万 | 6.33 | 0.32% |
2025-02-10 | 171万 | 6.31 | -0.16% |
2025-02-07 | -36万 | 6.32 | 0.64% |
2025-02-06 | -491万 | 6.28 | 0.48% |
2025-02-05 | -685万 | 6.25 | -1.88% |
2025-01-27 | 600万 | 6.37 | 1.76% |
2025-01-24 | -274万 | 6.26 | 0.32% |