日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1984万 | 7.36 | -0.27% |
2025-04-14 | -3071万 | 7.38 | 0.00% |
2025-04-11 | -2405万 | 7.38 | -0.54% |
2025-04-10 | -461万 | 7.42 | 2.20% |
2025-04-09 | 2948万 | 7.26 | 1.54% |
2025-04-08 | 3101万 | 7.15 | 1.27% |
2025-04-07 | -1.04亿 | 7.06 | -9.95% |
2025-04-03 | -9万 | 7.84 | -0.38% |
2025-04-02 | 2916万 | 7.87 | 0.64% |
2025-04-01 | 1359万 | 7.82 | 0.64% |
2025-03-31 | -4399万 | 7.77 | -2.14% |
2025-03-28 | -551万 | 7.94 | -0.13% |
2025-03-27 | 267万 | 7.95 | 0.13% |
2025-03-26 | -1980万 | 7.94 | -0.25% |
2025-03-25 | -1433万 | 7.96 | 0.25% |
2025-03-24 | -3892万 | 7.94 | -0.50% |
2025-03-21 | -7308万 | 7.98 | -1.48% |
2025-03-20 | -8139万 | 8.10 | -0.86% |
2025-03-19 | 1993万 | 8.17 | 0.12% |
2025-03-18 | -4469万 | 8.16 | -0.12% |
2025-03-17 | -6013万 | 8.17 | -0.73% |
2025-03-14 | 1.99亿 | 8.23 | 3.00% |
2025-03-13 | -7731万 | 7.99 | -0.50% |
2025-03-12 | 1218万 | 8.03 | 0.00% |
2025-03-11 | 2092万 | 8.03 | 0.37% |
2025-03-10 | -3827万 | 8.00 | -0.62% |
2025-03-07 | -5700万 | 8.05 | -1.35% |
2025-03-06 | 6346万 | 8.16 | 1.62% |
2025-03-05 | -112万 | 8.03 | 0.12% |
2025-03-04 | 1283万 | 8.02 | 0.25% |
2025-03-03 | 1012万 | 8.00 | 0.13% |
2025-02-28 | -7876万 | 7.99 | -2.80% |
2025-02-27 | -1996万 | 8.22 | -0.36% |
2025-02-26 | 4845万 | 8.25 | 1.98% |
2025-02-25 | -4468万 | 8.09 | -1.58% |
2025-02-24 | -4553万 | 8.22 | -0.96% |
2025-02-21 | 2288万 | 8.30 | 1.59% |
2025-02-20 | -3106万 | 8.17 | -0.37% |
2025-02-19 | -146万 | 8.20 | 0.74% |
2025-02-18 | -4237万 | 8.14 | -2.40% |
2025-02-17 | -3587万 | 8.34 | -0.24% |
2025-02-14 | 2227万 | 8.36 | 0.36% |
2025-02-13 | -779万 | 8.33 | -1.30% |
2025-02-12 | 2690万 | 8.44 | 1.56% |
2025-02-11 | -4517万 | 8.31 | -0.72% |
2025-02-10 | -1703万 | 8.37 | 0.00% |
2025-02-07 | 1.06亿 | 8.37 | 3.98% |
2025-02-06 | 1367万 | 8.05 | 1.39% |
2025-02-05 | -1961万 | 7.94 | 0.13% |
2025-01-27 | -6535万 | 7.93 | -1.73% |