日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -443万 | 8.36 | -0.12% |
2025-02-07 | 1.06亿 | 8.37 | 3.98% |
2025-02-06 | 1367万 | 8.05 | 1.39% |
2025-02-05 | -1961万 | 7.94 | 0.13% |
2025-01-27 | -6535万 | 7.93 | -1.73% |
2025-01-24 | -1325万 | 8.07 | 0.25% |
2025-01-23 | -814万 | 8.05 | 1.26% |
2025-01-22 | 1757万 | 7.95 | 0.13% |
2025-01-21 | -1172万 | 7.94 | 0.13% |
2025-01-20 | -1291万 | 7.99 | 0.63% |
2025-01-17 | 2073万 | 7.94 | 0.51% |
2025-01-16 | -3669万 | 7.90 | -0.38% |
2025-01-15 | -2989万 | 7.93 | -0.88% |
2025-01-14 | 2807万 | 8.00 | 3.09% |
2025-01-13 | 9747万 | 7.76 | 3.05% |
2025-01-10 | -2098万 | 7.53 | -1.70% |
2025-01-09 | -1409万 | 7.66 | -0.91% |
2025-01-08 | -1829万 | 7.73 | -0.90% |
2025-01-07 | -42万 | 7.80 | 0.91% |
2025-01-06 | -2023万 | 7.73 | -0.26% |
2025-01-03 | -3489万 | 7.75 | -2.52% |
2025-01-02 | -1.1亿 | 7.95 | -4.90% |
2024-12-31 | -1.71亿 | 8.36 | -5.32% |
2024-12-30 | 2295万 | 8.83 | 1.03% |
2024-12-27 | 5077万 | 8.74 | 0.92% |
2024-12-26 | 243万 | 8.66 | 0.12% |
2024-12-25 | -3453万 | 8.65 | -0.80% |
2024-12-24 | 1.18亿 | 8.72 | 2.95% |
2024-12-23 | -4778万 | 8.47 | -1.28% |
2024-12-20 | 37万 | 8.58 | 0.59% |
2024-12-19 | 437万 | 8.53 | 0.24% |
2024-12-18 | -849万 | 8.51 | 0.00% |
2024-12-17 | -1908万 | 8.51 | -0.35% |
2024-12-16 | -3765万 | 8.54 | -0.58% |
2024-12-13 | -1.15亿 | 8.59 | -3.27% |
2024-12-12 | 5418万 | 8.88 | 2.30% |
2024-12-11 | -4135万 | 8.68 | -0.23% |
2024-12-10 | -4046万 | 8.70 | 0.23% |
2024-12-09 | -8839万 | 8.68 | -1.70% |
2024-12-06 | 1.23亿 | 8.83 | 2.56% |
2024-12-05 | 2097万 | 8.61 | 0.82% |
2024-12-04 | -8167万 | 8.54 | -1.39% |
2024-12-03 | -3001万 | 8.66 | 1.29% |
2024-12-02 | -1332万 | 8.55 | 0.83% |
2024-11-29 | 4989万 | 8.48 | 2.17% |
2024-11-28 | -1207万 | 8.30 | -0.48% |
2024-11-27 | 5334万 | 8.34 | 2.71% |
2024-11-26 | -250万 | 8.12 | 0.00% |
2024-11-25 | -2447万 | 8.12 | 1.12% |
2024-11-22 | -1.34亿 | 8.03 | -4.74% |
电脑版网址:
zt1388.com