日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 30万 | 12.74 | -0.78% |
2025-04-11 | -2021万 | 12.84 | -2.80% |
2025-04-10 | 602万 | 13.21 | 0.69% |
2025-04-09 | 4614万 | 13.12 | 1.71% |
2025-04-08 | 1534万 | 12.90 | 0.23% |
2025-04-07 | -962万 | 12.87 | 0.55% |
2025-04-03 | 5472万 | 12.80 | 2.07% |
2025-04-02 | 1366万 | 12.54 | 0.64% |
2025-04-01 | 1128万 | 12.46 | 1.71% |
2025-03-31 | 2705万 | 12.25 | 0.49% |
2025-03-28 | 495万 | 12.19 | -0.41% |
2025-03-27 | 602万 | 12.24 | 1.32% |
2025-03-26 | -675万 | 12.08 | -1.39% |
2025-03-25 | -1132万 | 12.25 | -0.24% |
2025-03-24 | -3293万 | 12.28 | 0.49% |
2025-03-21 | -861万 | 12.22 | -0.89% |
2025-03-20 | -3573万 | 12.33 | -1.36% |
2025-03-19 | -837万 | 12.50 | -0.16% |
2025-03-18 | 4722万 | 12.52 | 2.96% |
2025-03-17 | -2482万 | 12.16 | -0.41% |
2025-03-14 | 8613万 | 12.21 | 2.69% |
2025-03-13 | 938万 | 11.89 | 0.17% |
2025-03-12 | 463万 | 11.87 | -0.84% |
2025-03-11 | 953万 | 11.97 | 1.53% |
2025-03-10 | -1394万 | 11.79 | -1.26% |
2025-03-07 | -770万 | 11.94 | 1.10% |
2025-03-06 | 556万 | 11.81 | 0.68% |
2025-03-05 | 129万 | 11.73 | 0.86% |
2025-03-04 | -628万 | 11.63 | -0.77% |
2025-03-03 | -1557万 | 11.72 | -0.34% |
2025-02-28 | 1023万 | 11.76 | 3.16% |
2025-02-27 | 6986万 | 11.40 | 3.92% |
2025-02-26 | 1953万 | 10.97 | 2.05% |
2025-02-25 | -2553万 | 10.75 | -2.45% |
2025-02-24 | 1375万 | 11.02 | 0.82% |
2025-02-21 | -7483万 | 10.93 | -1.80% |
2025-02-20 | -1000万 | 11.13 | -0.18% |
2025-02-19 | 959万 | 11.15 | 0.09% |
2025-02-18 | 1881万 | 11.14 | 0.81% |
2025-02-17 | -3899万 | 11.05 | -0.72% |
2025-02-14 | -4729万 | 11.13 | -2.37% |
2025-02-13 | 1214万 | 11.40 | 1.79% |
2025-02-12 | 1394万 | 11.20 | 1.08% |
2025-02-11 | 28万 | 11.08 | -0.27% |
2025-02-10 | 77万 | 11.11 | -0.36% |
2025-02-07 | 1112万 | 11.15 | 0.81% |
2025-02-06 | -1667万 | 11.06 | -0.36% |
2025-02-05 | -1341万 | 11.10 | -1.86% |
2025-01-27 | -2481万 | 11.31 | -1.05% |
2025-01-24 | 2137万 | 11.43 | 0.88% |