日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -73万 | 11.18 | 0.27% |
2025-02-07 | 1112万 | 11.15 | 0.81% |
2025-02-06 | -1667万 | 11.06 | -0.36% |
2025-02-05 | -1341万 | 11.10 | -1.86% |
2025-01-27 | -2481万 | 11.31 | -1.05% |
2025-01-24 | 2137万 | 11.43 | 0.88% |
2025-01-23 | -1644万 | 11.33 | -0.87% |
2025-01-22 | -3490万 | 11.43 | -1.21% |
2025-01-21 | -1109万 | 11.57 | -1.78% |
2025-01-20 | 1624万 | 11.78 | 0.77% |
2025-01-17 | 2650万 | 11.69 | 4.28% |
2025-01-16 | -180万 | 11.21 | 0.09% |
2025-01-15 | -1974万 | 11.20 | -0.88% |
2025-01-14 | -668万 | 11.30 | 0.36% |
2025-01-13 | -528万 | 11.26 | -0.88% |
2025-01-10 | -14万 | 11.36 | -1.73% |
2025-01-09 | 957万 | 11.56 | -0.60% |
2025-01-08 | -480万 | 11.63 | 0.52% |
2025-01-07 | 211万 | 11.57 | -0.52% |
2025-01-06 | 2838万 | 11.63 | -1.02% |
2025-01-03 | -1625万 | 11.75 | -1.59% |
2025-01-02 | 184万 | 11.94 | -0.83% |
2024-12-31 | -392万 | 12.04 | 0.17% |
2024-12-30 | 148万 | 12.02 | 3.09% |
2024-12-27 | 4256万 | 11.66 | 2.46% |
2024-12-26 | 1533万 | 11.38 | 0.18% |
2024-12-25 | -1793万 | 11.36 | -0.53% |
2024-12-24 | 4939万 | 11.42 | 1.96% |
2024-12-23 | 2270万 | 11.20 | -0.97% |
2024-12-20 | 681万 | 11.31 | 2.17% |
2024-12-19 | -1006万 | 11.07 | -0.90% |
2024-12-18 | -498万 | 11.17 | 0.00% |
2024-12-17 | 2万 | 11.17 | 0.36% |
2024-12-16 | -3910万 | 11.13 | -0.45% |
2024-12-13 | -1983万 | 11.18 | -0.18% |
2024-12-12 | 9191万 | 11.20 | 3.51% |
2024-12-11 | 1.57亿 | 10.82 | 4.74% |
2024-12-10 | 2974万 | 10.33 | 1.27% |
2024-12-09 | -1924万 | 10.20 | -0.49% |
2024-12-06 | 663万 | 10.25 | 0.89% |
2024-12-05 | -4060万 | 10.16 | -1.36% |
2024-12-04 | 3579万 | 10.30 | -0.68% |
2024-12-03 | -353万 | 10.37 | -0.29% |
2024-12-02 | -1051万 | 10.40 | 0.19% |
2024-11-29 | 1558万 | 10.38 | 1.37% |
2024-11-28 | 914万 | 10.24 | 0.49% |
2024-11-27 | 1845万 | 10.19 | 0.79% |
2024-11-26 | 753万 | 10.11 | 0.40% |
2024-11-25 | -624万 | 10.07 | 0.60% |
2024-11-22 | -2908万 | 10.01 | -2.63% |
电脑版网址:
zt1388.com