日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -206万 | 7.03 | 1.01% |
2025-04-11 | -726万 | 6.96 | 0.14% |
2025-04-10 | -1134万 | 6.95 | 0.29% |
2025-04-09 | -619万 | 6.93 | 0.87% |
2025-04-08 | 1652万 | 6.87 | 4.09% |
2025-04-07 | -4322万 | 6.60 | -9.71% |
2025-04-03 | 701万 | 7.31 | 1.11% |
2025-04-02 | -1083万 | 7.23 | -0.69% |
2025-04-01 | 714万 | 7.28 | 1.11% |
2025-03-31 | -2512万 | 7.20 | -2.17% |
2025-03-28 | -3694万 | 7.36 | -2.90% |
2025-03-27 | -2180万 | 7.58 | -1.04% |
2025-03-26 | -4258万 | 7.66 | -2.30% |
2025-03-25 | 6510万 | 7.84 | 4.39% |
2025-03-24 | 2094万 | 7.51 | 1.35% |
2025-03-21 | 2377万 | 7.41 | 1.51% |
2025-03-20 | -13万 | 7.30 | 0.00% |
2025-03-19 | 89万 | 7.30 | 0.00% |
2025-03-18 | -610万 | 7.30 | 0.27% |
2025-03-17 | 1182万 | 7.28 | 0.69% |
2025-03-14 | 1042万 | 7.23 | 0.70% |
2025-03-13 | -914万 | 7.18 | 0.00% |
2025-03-12 | -374万 | 7.18 | -0.14% |
2025-03-11 | 1727万 | 7.19 | 0.84% |
2025-03-10 | 85万 | 7.13 | 0.14% |
2025-03-07 | -706万 | 7.12 | -0.14% |
2025-03-06 | 218万 | 7.13 | 0.28% |
2025-03-05 | -554万 | 7.11 | -0.42% |
2025-03-04 | 30万 | 7.14 | 0.56% |
2025-03-03 | 244万 | 7.10 | 0.57% |
2025-02-28 | -915万 | 7.06 | -0.56% |
2025-02-27 | -1604万 | 7.10 | -0.28% |
2025-02-26 | 207万 | 7.12 | 0.56% |
2025-02-25 | -2433万 | 7.08 | -1.53% |
2025-02-24 | 435万 | 7.19 | 1.13% |
2025-02-21 | -1143万 | 7.11 | -0.42% |
2025-02-20 | -274万 | 7.14 | 0.00% |
2025-02-19 | -850万 | 7.14 | 0.56% |
2025-02-18 | -1844万 | 7.10 | -3.01% |
2025-02-17 | 290万 | 7.32 | 0.83% |
2025-02-14 | -1239万 | 7.26 | -0.14% |
2025-02-13 | -300万 | 7.27 | -0.41% |
2025-02-12 | -469万 | 7.30 | 0.00% |
2025-02-11 | -412万 | 7.30 | -0.41% |
2025-02-10 | -800万 | 7.33 | 0.41% |
2025-02-07 | -985万 | 7.30 | 0.41% |
2025-02-06 | 225万 | 7.27 | 0.41% |
2025-02-05 | -851万 | 7.24 | 0.00% |
2025-01-27 | 921万 | 7.24 | 1.54% |
2025-01-24 | -217万 | 7.13 | 0.42% |