日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 48万 | 7.29 | -0.14% |
2025-02-07 | -985万 | 7.30 | 0.41% |
2025-02-06 | 225万 | 7.27 | 0.41% |
2025-02-05 | -851万 | 7.24 | 0.00% |
2025-01-27 | 921万 | 7.24 | 1.54% |
2025-01-24 | -217万 | 7.13 | 0.42% |
2025-01-23 | 536万 | 7.10 | 0.42% |
2025-01-22 | -608万 | 7.07 | -0.56% |
2025-01-21 | -1177万 | 7.11 | -1.25% |
2025-01-20 | -652万 | 7.20 | -0.14% |
2025-01-17 | 978万 | 7.21 | 0.56% |
2025-01-16 | -161万 | 7.17 | 0.70% |
2025-01-15 | -504万 | 7.12 | -0.42% |
2025-01-14 | 1702万 | 7.15 | 2.58% |
2025-01-13 | 89万 | 6.97 | 0.14% |
2025-01-10 | -826万 | 6.96 | -1.42% |
2025-01-09 | -1万 | 7.06 | -0.70% |
2025-01-08 | -654万 | 7.11 | -0.70% |
2025-01-07 | -170万 | 7.16 | 0.85% |
2025-01-06 | 361万 | 7.10 | 0.00% |
2025-01-03 | -790万 | 7.10 | -1.53% |
2025-01-02 | -705万 | 7.21 | -1.77% |
2024-12-31 | -881万 | 7.34 | -1.48% |
2024-12-30 | 242万 | 7.45 | 0.13% |
2024-12-27 | 1130万 | 7.44 | 1.50% |
2024-12-26 | -441万 | 7.33 | -0.14% |
2024-12-25 | -1210万 | 7.34 | -1.08% |
2024-12-24 | 95万 | 7.42 | 1.23% |
2024-12-23 | -2871万 | 7.33 | -3.04% |
2024-12-20 | -517万 | 7.56 | -0.92% |
2024-12-19 | -980万 | 7.63 | -0.26% |
2024-12-18 | 295万 | 7.65 | 0.53% |
2024-12-17 | -4343万 | 7.61 | -4.52% |
2024-12-16 | -304万 | 7.97 | 0.50% |
2024-12-13 | -3354万 | 7.93 | -2.70% |
2024-12-12 | 4041万 | 8.15 | 3.43% |
2024-12-11 | -95万 | 7.88 | 0.77% |
2024-12-10 | -3491万 | 7.82 | -0.26% |
2024-12-09 | -3545万 | 7.84 | -1.75% |
2024-12-06 | -1762万 | 7.98 | 0.25% |
2024-12-05 | -688万 | 7.96 | 0.00% |
2024-12-04 | -5220万 | 7.96 | -2.69% |
2024-12-03 | -4956万 | 8.18 | -1.33% |
2024-12-02 | 7773万 | 8.29 | 5.87% |
2024-11-29 | -1390万 | 7.83 | -0.63% |
2024-11-28 | -4190万 | 7.88 | -2.48% |
2024-11-27 | 1854万 | 8.08 | 3.06% |
2024-11-26 | -1956万 | 7.84 | -0.51% |
2024-11-25 | 5685万 | 7.88 | 5.21% |
2024-11-22 | -3090万 | 7.49 | -2.73% |
电脑版网址:
zt1388.com