日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 0.00 | 0.00% |
2025-04-14 | -1579万 | 5.16 | -0.96% |
2025-04-11 | -2403万 | 5.21 | -3.16% |
2025-04-10 | 922万 | 5.38 | 10.02% |
2025-04-09 | 3297万 | 4.89 | 5.84% |
2025-04-08 | 2103万 | 4.62 | -3.55% |
2025-04-07 | 62万 | 4.79 | -9.96% |
2025-04-03 | 1263万 | 5.32 | 1.33% |
2025-04-02 | -579万 | 5.25 | -0.57% |
2025-04-01 | -605万 | 5.28 | 1.15% |
2025-03-31 | -2760万 | 5.22 | -2.61% |
2025-03-28 | -1066万 | 5.36 | -0.19% |
2025-03-27 | -874万 | 5.37 | -1.65% |
2025-03-26 | -312万 | 5.46 | 0.55% |
2025-03-25 | 964万 | 5.43 | -1.45% |
2025-03-24 | -891万 | 5.51 | -9.97% |
2025-03-21 | -2161万 | 6.12 | -1.29% |
2025-03-20 | -1745万 | 6.20 | -0.80% |
2025-03-19 | -2365万 | 6.25 | -1.57% |
2025-03-18 | -1792万 | 6.35 | -1.55% |
2025-03-17 | 1038万 | 6.45 | 1.26% |
2025-03-14 | 4422万 | 6.37 | 2.58% |
2025-03-13 | -2766万 | 6.21 | -2.36% |
2025-03-12 | -504万 | 6.36 | 0.16% |
2025-03-11 | -1417万 | 6.35 | -1.09% |
2025-03-10 | 260万 | 6.42 | 0.31% |
2025-03-07 | -7492万 | 6.40 | -4.19% |
2025-03-06 | 1255万 | 6.68 | 1.67% |
2025-03-05 | -3934万 | 6.57 | -2.52% |
2025-03-04 | -4629万 | 6.74 | -3.71% |
2025-03-03 | -3969万 | 7.00 | -1.41% |
2025-02-28 | 1946万 | 7.10 | 3.80% |
2025-02-27 | 2728万 | 6.84 | 1.48% |
2025-02-26 | 3941万 | 6.74 | 4.01% |
2025-02-25 | -652万 | 6.48 | -0.77% |
2025-02-24 | -794万 | 6.53 | 0.31% |
2025-02-21 | -3003万 | 6.51 | -1.81% |
2025-02-20 | -1910万 | 6.63 | -0.75% |
2025-02-19 | -189万 | 6.68 | 1.52% |
2025-02-18 | -1955万 | 6.58 | -4.22% |
2025-02-17 | 1287万 | 6.87 | 1.48% |
2025-02-14 | -4417万 | 6.77 | -3.15% |
2025-02-13 | 2470万 | 6.99 | -0.71% |
2025-02-12 | 4143万 | 7.04 | 6.99% |
2025-02-11 | -4917万 | 6.58 | -3.52% |
2025-02-10 | 2236万 | 6.82 | 2.40% |
2025-02-07 | 1846万 | 6.66 | 3.26% |
2025-02-06 | -1482万 | 6.45 | 1.57% |
2025-02-05 | 3098万 | 6.35 | 0.79% |
2025-01-27 | -7026万 | 6.30 | -10.00% |