日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -8336万 | 9.11 | -0.65% |
2025-04-22 | 459万 | 9.17 | 0.44% |
2025-04-21 | 9094万 | 9.13 | 4.46% |
2025-04-18 | 1211万 | 8.74 | 1.63% |
2025-04-17 | -6332万 | 8.60 | -1.60% |
2025-04-16 | -1.55亿 | 8.74 | -2.89% |
2025-04-15 | -4219万 | 9.00 | -1.53% |
2025-04-14 | -7657万 | 9.14 | 3.39% |
2025-04-11 | -410万 | 8.84 | 0.80% |
2025-04-10 | -86万 | 8.77 | 6.56% |
2025-04-09 | -1372万 | 8.23 | 0.12% |
2025-04-08 | -7892万 | 8.22 | -8.77% |
2025-04-07 | 1.66亿 | 9.01 | -9.99% |
2025-04-03 | -9400万 | 10.01 | -3.19% |
2025-04-02 | -1.27亿 | 10.34 | -1.71% |
2025-04-01 | -8649万 | 10.52 | 0.19% |
2025-03-31 | -2313万 | 10.50 | -2.05% |
2025-03-28 | -2.62亿 | 10.72 | -6.38% |
2025-03-27 | -3.66亿 | 11.45 | -7.06% |
2025-03-26 | -2.35亿 | 12.32 | 4.23% |
2025-03-25 | 3648万 | 11.82 | 5.82% |
2025-03-24 | -1.11亿 | 11.17 | 10.05% |
2025-03-21 | 8016万 | 10.15 | 0.10% |
2025-03-20 | 9719万 | 10.14 | 1.91% |
2025-03-19 | 780万 | 9.95 | 0.71% |
2025-03-18 | 6101万 | 9.88 | 1.33% |
2025-03-17 | -1.11亿 | 9.75 | -1.71% |
2025-03-14 | -6671万 | 9.92 | 0.71% |
2025-03-13 | 4170万 | 9.85 | 2.07% |
2025-03-12 | -166万 | 9.65 | 1.47% |
2025-03-11 | 3539万 | 9.51 | 0.63% |
2025-03-10 | -3012万 | 9.45 | 0.85% |
2025-03-07 | 6187万 | 9.37 | 0.86% |
2025-03-06 | 3093万 | 9.29 | 2.20% |
2025-03-05 | 6740万 | 9.09 | 3.41% |
2025-03-04 | -2364万 | 8.79 | -0.34% |
2025-03-03 | 209万 | 8.82 | 0.92% |
2025-02-28 | -6077万 | 8.74 | -2.78% |
2025-02-27 | -1.18亿 | 8.99 | -1.43% |
2025-02-26 | 5001万 | 9.12 | 3.40% |
2025-02-25 | -9774万 | 8.82 | -2.22% |
2025-02-24 | -4682万 | 9.02 | -0.88% |
2025-02-21 | -6513万 | 9.10 | -0.66% |
2025-02-20 | -840万 | 9.16 | 0.44% |
2025-02-19 | -789万 | 9.12 | 1.56% |
2025-02-18 | -7128万 | 8.98 | -2.18% |
2025-02-17 | -8602万 | 9.18 | -3.06% |
2025-02-14 | -1.17亿 | 9.47 | -0.84% |
2025-02-13 | -2464万 | 9.55 | 0.32% |
2025-02-12 | -2.32亿 | 9.52 | -3.84% |